DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.57 and 25.7

Daily Target 125.53
Daily Target 225.6
Daily Target 325.663333333333
Daily Target 425.73
Daily Target 525.79

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-0.27%) 25.73 25.60 - 25.73 1.4746 times
Thu 29 October 2026 25.73 (0.08%) 25.68 25.68 - 25.73 0.4492 times
Wed 28 October 2026 25.71 (0.23%) 25.64 25.64 - 25.75 1.1426 times
Tue 27 October 2026 25.65 (-0.12%) 25.54 25.54 - 25.72 0.7227 times
Mon 26 October 2026 25.68 (-0.19%) 25.77 25.55 - 25.79 0.8203 times
Fri 23 October 2026 25.73 (0.9%) 25.60 25.50 - 25.75 0.8789 times
Thu 22 October 2026 25.50 (-0.55%) 25.65 25.50 - 25.72 0.6055 times
Wed 21 October 2026 25.64 (0.16%) 25.69 25.51 - 25.78 0.5469 times
Tue 20 October 2026 25.60 (0.63%) 25.52 25.45 - 25.78 1.4258 times
Mon 19 October 2026 25.44 (-0.7%) 25.57 25.24 - 25.66 1.9336 times
Fri 16 October 2026 25.62 (0.39%) 25.67 25.60 - 25.72 0.3125 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.48 and 25.73

Weekly Target 125.41
Weekly Target 225.54
Weekly Target 325.663333333333
Weekly Target 425.79
Weekly Target 525.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-0.27%) 25.77 25.54 - 25.79 0.7365 times
Fri 23 October 2026 25.73 (0.43%) 25.57 25.24 - 25.78 0.8613 times
Fri 16 October 2026 25.62 (-0.27%) 25.70 25.45 - 25.74 0.518 times
Fri 09 October 2026 25.69 (0.12%) 25.69 25.43 - 25.71 1.3934 times
Fri 02 October 2026 25.66 (-0.08%) 25.71 25.52 - 26.19 2.3233 times
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 2.8226 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.245 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.2153 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.5445 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.3401 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.3386 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.18 and 25.73

Monthly Target 125.01
Monthly Target 225.34
Monthly Target 325.563333333333
Monthly Target 425.89
Monthly Target 526.11

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-2.02%) 25.68 25.24 - 25.79 1.3652 times
Wed 30 September 2026 26.19 (1.16%) 25.85 25.59 - 26.19 1.6731 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6198 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 0.9712 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9176 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8117 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0067 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.1839 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6117 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8391 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.154 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.62
20 day DMA 25.63
35 day DMA 25.74
50 day DMA 25.77
100 day DMA 25.78
150 day DMA 25.77
200 day DMA 25.79

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6825.66
12 day EMA25.6625.6625.65
20 day EMA25.6725.6725.66
35 day EMA25.7125.7125.71
50 day EMA25.7725.7725.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.725.65
12 day SMA25.6225.6225.61
20 day SMA25.6325.6325.63
35 day SMA25.7425.7425.75
50 day SMA25.7725.7725.77
100 day SMA25.7825.7825.78
150 day SMA25.7725.7725.77
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme