Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.72 and 25.84
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.86 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.77 (0.74%) | 25.66 | 25.66 - 25.78 | 0.8717 times | Wed 31 December 2025 | 25.58 (-1.92%) | 25.56 | 25.56 - 25.78 | 1.9209 times | Mon 29 December 2025 | 26.08 (0%) | 26.02 | 26.02 - 26.10 | 0.3228 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.3228 times | Fri 26 December 2025 | 25.97 (-0.42%) | 26.01 | 25.93 - 26.06 | 1.8402 times | Wed 24 December 2025 | 26.08 (0.58%) | 26.00 | 25.96 - 26.08 | 1.2833 times | Tue 23 December 2025 | 25.93 (-0.38%) | 25.97 | 25.88 - 25.97 | 0.8152 times | Mon 22 December 2025 | 26.03 (0.7%) | 25.85 | 25.83 - 26.03 | 1.4609 times | Fri 19 December 2025 | 25.85 (-0.19%) | 25.91 | 25.85 - 25.98 | 0.3793 times | Thu 18 December 2025 | 25.90 (0.27%) | 25.85 | 25.85 - 25.95 | 0.7829 times | Wed 17 December 2025 | 25.83 (-0.58%) | 25.91 | 25.82 - 25.97 | 0.6941 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.4 and 25.94
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 0.835 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.0865 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.4471 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 0.9366 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.7852 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.0729 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.3461 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.4558 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 1.9425 times | Fri 07 November 2025 | 26.11 (1.24%) | 25.73 | 25.73 - 26.24 | 1.0924 times | Fri 31 October 2025 | 25.79 (0%) | 25.81 | 25.69 - 25.94 | 0.4196 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.72 and 25.84
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.77 (0.74%) | 25.66 | 25.66 - 25.78 | 0.0456 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 0.9622 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.9441 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.9361 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.646 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8808 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.3501 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.9192 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8732 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.4429 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.7885 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.88 | 26.03 |
| 12 day EMA | 25.91 | 25.94 | 26 |
| 20 day EMA | 25.9 | 25.91 | 25.95 |
| 35 day EMA | 25.91 | 25.92 | 25.94 |
| 50 day EMA | 25.89 | 25.9 | 25.91 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.96 | 26.03 |
| 12 day SMA | 25.92 | 25.94 | 25.97 |
| 20 day SMA | 25.94 | 25.95 | 25.98 |
| 35 day SMA | 25.9 | 25.91 | 25.92 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.79 | 25.78 | 25.78 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.