Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.53 and 25.71
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.83 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.55%) | 25.73 | 25.55 - 25.73 | 0.2809 times | Thu 16 April 2026 | 25.54 (0.31%) | 25.59 | 25.50 - 25.73 | 0.7678 times | Wed 15 April 2026 | 25.46 (0.04%) | 25.50 | 25.45 - 25.73 | 1.2266 times | Tue 14 April 2026 | 25.45 (0.12%) | 25.43 | 25.43 - 25.49 | 0.4775 times | Mon 13 April 2026 | 25.42 (-0.24%) | 25.57 | 25.41 - 25.60 | 0.3652 times | Fri 10 April 2026 | 25.48 (-0.16%) | 25.51 | 25.48 - 25.60 | 0.1966 times | Thu 09 April 2026 | 25.52 (0.12%) | 25.42 | 25.42 - 25.73 | 0.6929 times | Wed 08 April 2026 | 25.49 (-0.16%) | 25.60 | 25.35 - 25.69 | 2.0974 times | Tue 07 April 2026 | 25.53 (0.63%) | 25.44 | 25.11 - 25.55 | 2.0131 times | Mon 06 April 2026 | 25.37 (-0.16%) | 25.41 | 25.31 - 25.41 | 1.882 times | Thu 02 April 2026 | 25.41 (0.12%) | 25.35 | 25.35 - 25.45 | 1.2266 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.55 and 25.87
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.7488 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.6528 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.4488 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.7023 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.97 | 25.89 - 26.10 | 0.2159 times | Fri 13 March 2026 | 25.89 (-0.19%) | 25.90 | 25.75 - 26.05 | 0.9917 times | Fri 06 March 2026 | 25.94 (-0.12%) | 25.84 | 25.80 - 26.10 | 0.5464 times | Fri 27 February 2026 | 25.97 (0.66%) | 25.80 | 25.75 - 25.97 | 0.7736 times | Fri 20 February 2026 | 25.80 (-0.65%) | 25.90 | 25.80 - 26.11 | 0.7915 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.1282 times | Fri 13 February 2026 | 25.97 (0.08%) | 25.98 | 25.88 - 26.09 | 0.4048 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.4 and 26.02
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0%) | 25.42 | 25.11 - 25.73 | 0.6745 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.1629 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6009 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8242 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.1336 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1122 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1027 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.761 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0376 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.5905 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.0828 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.49 | 25.46 |
| 12 day EMA | 25.54 | 25.52 | 25.52 |
| 20 day EMA | 25.59 | 25.58 | 25.58 |
| 35 day EMA | 25.68 | 25.68 | 25.69 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.47 | 25.47 |
| 12 day SMA | 25.48 | 25.48 | 25.51 |
| 20 day SMA | 25.59 | 25.6 | 25.62 |
| 35 day SMA | 25.73 | 25.73 | 25.74 |
| 50 day SMA | 25.79 | 25.8 | 25.8 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.