Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 24.13 and 24.25
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.34 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.12%) | 24.28 | 24.17 - 24.29 | 0.4958 times | Thu 25 April 2024 | 24.23 (0.21%) | 24.14 | 24.14 - 24.30 | 0.786 times | Wed 24 April 2024 | 24.18 (-0.25%) | 24.23 | 24.18 - 24.23 | 0.1451 times | Tue 23 April 2024 | 24.24 (-0.25%) | 24.30 | 24.21 - 24.35 | 2.2733 times | Mon 22 April 2024 | 24.30 (0.12%) | 24.37 | 24.24 - 24.37 | 0.9069 times | Fri 19 April 2024 | 24.27 (0.66%) | 24.34 | 24.20 - 24.38 | 0.8827 times | Thu 18 April 2024 | 24.11 (0.04%) | 24.10 | 24.10 - 24.25 | 0.2056 times | Wed 17 April 2024 | 24.10 (-0.25%) | 24.39 | 24.10 - 24.39 | 1.1125 times | Tue 16 April 2024 | 24.16 (0%) | 24.29 | 24.01 - 24.29 | 0.9915 times | Mon 15 April 2024 | 24.16 (-0.41%) | 24.23 | 24.15 - 24.33 | 2.2007 times | Fri 12 April 2024 | 24.26 (-0.21%) | 24.12 | 24.12 - 24.39 | 0.6651 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 24.06 and 24.29
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.29%) | 24.37 | 24.14 - 24.37 | 0.8612 times | Fri 19 April 2024 | 24.27 (0.04%) | 24.23 | 24.01 - 24.39 | 1.0081 times | Fri 12 April 2024 | 24.26 (-0.49%) | 24.31 | 24.07 - 24.50 | 0.764 times | Fri 05 April 2024 | 24.38 (-0.89%) | 24.44 | 24.19 - 24.63 | 0.5018 times | Thu 28 March 2024 | 24.60 (0%) | 24.60 | 24.25 - 24.72 | 0.3775 times | Fri 22 March 2024 | 24.60 (1.65%) | 24.20 | 24.20 - 24.85 | 1.6297 times | Fri 15 March 2024 | 24.20 (0.58%) | 24.25 | 24.08 - 24.32 | 0.6058 times | Fri 08 March 2024 | 24.06 (-1.03%) | 24.34 | 23.90 - 24.49 | 2.5181 times | Fri 01 March 2024 | 24.31 (0.29%) | 24.30 | 24.11 - 24.49 | 1.0194 times | Fri 23 February 2024 | 24.24 (-0.66%) | 24.30 | 24.00 - 24.43 | 0.7143 times | Fri 16 February 2024 | 24.40 (0.41%) | 24.40 | 24.06 - 24.52 | 1.6004 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 23.8 and 24.42
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-1.63%) | 24.44 | 24.01 - 24.63 | 0.6626 times | Thu 28 March 2024 | 24.60 (0.65%) | 24.20 | 23.90 - 24.85 | 1.1102 times | Thu 29 February 2024 | 24.44 (3.17%) | 23.80 | 23.77 - 24.52 | 0.8694 times | Wed 31 January 2024 | 23.69 (2.96%) | 23.06 | 23.06 - 24.20 | 0.6568 times | Fri 29 December 2023 | 23.01 (-2%) | 23.30 | 23.01 - 24.11 | 0.6535 times | Thu 30 November 2023 | 23.48 (6.63%) | 22.10 | 22.10 - 23.48 | 1.6142 times | Tue 31 October 2023 | 22.02 (-3.38%) | 22.51 | 21.49 - 22.79 | 1.204 times | Fri 29 September 2023 | 22.79 (-3.6%) | 22.80 | 21.91 - 23.67 | 1.0954 times | Thu 31 August 2023 | 23.64 (5.44%) | 22.62 | 22.27 - 23.75 | 0.9554 times | Mon 31 July 2023 | 22.42 (0.99%) | 22.15 | 21.86 - 23.08 | 1.1785 times | Fri 30 June 2023 | 22.20 (1.83%) | 21.78 | 21.26 - 22.80 | 0.6363 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.22 | 24.21 |
| 12 day EMA | 24.24 | 24.25 | 24.25 |
| 20 day EMA | 24.27 | 24.28 | 24.29 |
| 35 day EMA | 24.28 | 24.29 | 24.29 |
| 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.24 | 24.22 |
| 12 day SMA | 24.21 | 24.22 | 24.24 |
| 20 day SMA | 24.27 | 24.29 | 24.31 |
| 35 day SMA | 24.34 | 24.33 | 24.33 |
| 50 day SMA | 24.32 | 24.33 | 24.33 |
| 100 day SMA | 24.02 | 24.01 | 24 |
| 150 day SMA | 23.52 | 23.51 | 23.5 |
| 200 day SMA | 23.35 | 23.34 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.