DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.83 and 25.96

Daily Target 125.72
Daily Target 225.8
Daily Target 325.846666666667
Daily Target 425.93
Daily Target 525.98

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (0.35%) 25.76 25.76 - 25.89 3.3045 times
Fri 28 August 2026 25.80 (0%) 25.70 25.70 - 25.80 0.3633 times
Thu 27 August 2026 25.80 (0.04%) 25.70 25.70 - 25.80 1.3495 times
Wed 26 August 2026 25.79 (0.23%) 25.68 25.68 - 25.80 0.4498 times
Tue 25 August 2026 25.73 (-0.08%) 25.80 25.70 - 25.81 1.0381 times
Mon 24 August 2026 25.75 (0.16%) 25.87 25.75 - 25.87 0.5709 times
Fri 21 August 2026 25.71 (-0.39%) 25.77 25.71 - 25.88 1.3495 times
Thu 20 August 2026 25.81 (0%) 25.78 25.76 - 25.83 0.5536 times
Wed 19 August 2026 25.81 (-0.15%) 25.77 25.77 - 25.89 0.3287 times
Tue 18 August 2026 25.85 (0.12%) 25.75 25.75 - 25.87 0.692 times
Mon 17 August 2026 25.82 (-0.12%) 25.75 25.75 - 25.89 0.8304 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.83 and 25.96

Weekly Target 125.72
Weekly Target 225.8
Weekly Target 325.846666666667
Weekly Target 425.93
Weekly Target 525.98

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (0.35%) 25.76 25.76 - 25.89 0.6625 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.7562 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.7527 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.7804 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 1.2938 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.8592 times
Fri 24 July 2026 25.57 (0%) 25.55 25.48 - 25.63 0.5689 times
Fri 24 July 2026 25.57 (-1.12%) 25.72 25.48 - 25.89 1.5886 times
Fri 17 July 2026 25.86 (0.54%) 25.79 25.64 - 25.90 0.8914 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.8463 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 2.3933 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.71 and 26.07

Monthly Target 125.41
Monthly Target 225.65
Monthly Target 325.77
Monthly Target 426.01
Monthly Target 526.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6702 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 1.0502 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9922 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8777 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0885 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2802 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6614 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9073 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2479 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2243 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.2139 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.8
20 day DMA 25.78
35 day DMA 25.72
50 day DMA 25.75
100 day DMA 25.78
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7925.78
12 day EMA25.7925.7725.77
20 day EMA25.7725.7625.76
35 day EMA25.7825.7725.77
50 day EMA25.7725.7725.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7725.76
12 day SMA25.825.7925.79
20 day SMA25.7825.7625.75
35 day SMA25.7225.7125.71
50 day SMA25.7525.7525.76
100 day SMA25.7825.7825.77
150 day SMA25.825.825.8
200 day SMA25.8225.8225.82
Back to top | Use Dark Theme