Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.88 and 12.18
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.41 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.08 (0.75%) | 12.13 | 11.98 - 12.28 | 0.6949 times | Thu 02 May 2024 | 11.99 (1.1%) | 11.97 | 11.83 - 11.99 | 0.548 times | Wed 01 May 2024 | 11.86 (1.63%) | 11.72 | 11.72 - 12.02 | 0.9517 times | Tue 30 April 2024 | 11.67 (-1.1%) | 11.73 | 11.64 - 11.81 | 0.6286 times | Mon 29 April 2024 | 11.80 (-1.01%) | 11.99 | 11.79 - 12.08 | 0.745 times | Fri 26 April 2024 | 11.92 (2.23%) | 11.68 | 11.67 - 11.96 | 0.7024 times | Thu 25 April 2024 | 11.66 (-1.93%) | 11.76 | 11.62 - 11.85 | 0.9065 times | Wed 24 April 2024 | 11.89 (0.51%) | 11.79 | 11.71 - 11.92 | 1.144 times | Tue 23 April 2024 | 11.83 (3.23%) | 11.41 | 11.36 - 11.83 | 1.8274 times | Mon 22 April 2024 | 11.46 (-2.13%) | 11.59 | 11.37 - 11.68 | 1.8515 times | Fri 19 April 2024 | 11.71 (2%) | 11.50 | 11.49 - 11.71 | 0.9817 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.86 and 12.5
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.08 (1.34%) | 11.99 | 11.64 - 12.28 | 0.8064 times | Fri 26 April 2024 | 11.92 (1.79%) | 11.59 | 11.36 - 11.96 | 1.4534 times | Fri 19 April 2024 | 11.71 (-0.68%) | 11.84 | 11.37 - 11.84 | 1.0402 times | Fri 12 April 2024 | 11.79 (-2.8%) | 12.18 | 11.52 - 12.27 | 1.1337 times | Fri 05 April 2024 | 12.13 (-2.57%) | 12.45 | 12.01 - 12.47 | 0.798 times | Thu 28 March 2024 | 12.45 (1.55%) | 12.27 | 12.09 - 12.53 | 0.7928 times | Fri 22 March 2024 | 12.26 (-1.76%) | 12.43 | 12.19 - 12.66 | 1.5709 times | Fri 15 March 2024 | 12.48 (-0.16%) | 12.50 | 12.24 - 12.78 | 0.9524 times | Fri 08 March 2024 | 12.50 (0.97%) | 12.38 | 12.16 - 12.66 | 0.6121 times | Fri 01 March 2024 | 12.38 (1.31%) | 12.21 | 12.02 - 12.42 | 0.8402 times | Fri 23 February 2024 | 12.22 (-1.61%) | 12.35 | 12.09 - 12.43 | 0.6576 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.9 and 12.46
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.08 (3.51%) | 11.72 | 11.72 - 12.28 | 0.1501 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 1.4331 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 1.2363 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 1.1466 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 1.2243 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.9148 times | Thu 30 November 2023 | 11.44 (13.94%) | 10.03 | 9.96 - 11.55 | 0.8806 times | Tue 31 October 2023 | 10.04 (-15.91%) | 11.97 | 9.57 - 12.03 | 1.1858 times | Fri 29 September 2023 | 11.94 (-7.87%) | 13.02 | 11.45 - 13.40 | 1.0465 times | Thu 31 August 2023 | 12.96 (-0.69%) | 13.05 | 12.09 - 13.14 | 0.7819 times | Mon 31 July 2023 | 13.05 (3.65%) | 12.59 | 11.79 - 13.56 | 1.0407 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.86 | 11.79 |
| 12 day EMA | 11.84 | 11.8 | 11.77 |
| 20 day EMA | 11.86 | 11.84 | 11.82 |
| 35 day EMA | 11.97 | 11.96 | 11.96 |
| 50 day EMA | 12.12 | 12.12 | 12.13 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 11.78 |
| 12 day SMA | 11.78 | 11.73 | 11.69 |
| 20 day SMA | 11.78 | 11.78 | 11.79 |
| 35 day SMA | 12.01 | 12.01 | 12.04 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 12.3 | 12.29 | 12.29 |
| 150 day SMA | 11.92 | 11.91 | 11.91 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.