login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 11.98 and 12.76

Daily Target 1	11.83
Daily Target 2	12.12
Daily Target 3	12.61
Daily Target 4	12.9
Daily Target 5	13.39

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.41 (-4.32%)	12.95	12.32 - 13.10	1.5963 times
Thu 19 March 2026	12.97 (-1.89%)	12.99	12.84 - 13.09	0.6736 times
Tue 17 March 2026	13.22 (0.76%)	13.20	13.20 - 13.33	0.8152 times
Mon 16 March 2026	13.12 (0.46%)	13.18	13.12 - 13.36	1.2462 times
Fri 13 March 2026	13.06 (-2.03%)	13.45	13.03 - 13.55	0.8846 times
Thu 12 March 2026	13.33 (-1.48%)	13.45	13.33 - 13.57	0.8311 times
Wed 11 March 2026	13.53 (-0.51%)	13.62	13.39 - 13.75	0.5906 times
Tue 10 March 2026	13.60 (1.34%)	13.41	13.37 - 13.78	1.1508 times
Mon 09 March 2026	13.42 (-0.15%)	13.33	12.82 - 13.43	1.293 times
Fri 06 March 2026	13.44 (-1.25%)	13.54	13.35 - 13.57	0.9187 times
Thu 05 March 2026	13.61 (-0.51%)	13.60	13.53 - 13.76	0.6634 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 11.85 and 12.89

Weekly Target 1	11.66
Weekly Target 2	12.03
Weekly Target 3	12.696666666667
Weekly Target 4	13.07
Weekly Target 5	13.74

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.41 (-4.98%)	13.18	12.32 - 13.36	1.0819 times
Fri 13 March 2026	13.06 (-2.83%)	13.33	12.82 - 13.78	1.1865 times
Fri 06 March 2026	13.44 (-4.21%)	13.84	13.35 - 13.97	1.0799 times
Fri 27 February 2026	14.03 (-0.71%)	13.98	13.77 - 14.21	1.0208 times
Fri 20 February 2026	14.13 (0.57%)	14.12	13.84 - 14.14	0.9848 times
Fri 13 February 2026	14.05 (0%)	14.11	13.89 - 14.22	0.1854 times
Fri 13 February 2026	14.05 (-0.21%)	14.08	13.73 - 14.23	0.9921 times
Fri 06 February 2026	14.08 (1.44%)	13.86	13.69 - 14.15	1.0336 times
Fri 30 January 2026	13.88 (-5.06%)	14.62	13.83 - 14.93	1.3734 times
Fri 23 January 2026	14.62 (-0.2%)	14.50	14.11 - 14.67	1.0615 times
Fri 16 January 2026	14.65 (4.79%)	13.96	13.90 - 14.67	1.2134 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 11.54 and 13.19

Monthly Target 1	11.25
Monthly Target 2	11.83
Monthly Target 3	12.9
Monthly Target 4	13.48
Monthly Target 5	14.55

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Fri 20 March 2026	12.41 (-11.55%)	13.84	12.32 - 13.97	0.8905 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.1214 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.4285 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.888 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8842 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.1565 times
Tue 30 September 2025	12.29 (-2.61%)	12.50	11.82 - 13.04	1.2076 times
Fri 29 August 2025	12.62 (1.45%)	12.50	12.26 - 12.66	0.7784 times
Thu 31 July 2025	12.44 (1.8%)	12.16	12.12 - 12.93	0.8968 times
Mon 30 June 2025	12.22 (1.5%)	11.99	11.76 - 12.44	0.7481 times
Fri 30 May 2025	12.04 (-2.35%)	12.33	11.70 - 12.66	0.6997 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	12.96
12 day DMA	13.28
20 day DMA	13.56
35 day DMA	13.74
50 day DMA	13.93
100 day DMA	13.81
150 day DMA	13.43
200 day DMA	13.18

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.91	13.16	13.25
12 day EMA	13.22	13.37	13.44
20 day EMA	13.43	13.54	13.6
35 day EMA	13.66	13.73	13.78
50 day EMA	13.84	13.9	13.94

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.96	13.14	13.25
12 day SMA	13.28	13.4	13.47
20 day SMA	13.56	13.64	13.69
35 day SMA	13.74	13.8	13.85
50 day SMA	13.93	13.96	13.98
100 day SMA	13.81	13.82	13.82
150 day SMA	13.43	13.43	13.43
200 day SMA	13.18	13.18	13.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme