Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.01 and 13.18
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.32 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.1806 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 0.9054 times | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.0185 times | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.6196 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.6406 times | Tue 23 June 2026 | 12.92 (0.62%) | 12.78 | 12.73 - 12.99 | 0.7115 times | Mon 22 June 2026 | 12.84 (-1.68%) | 12.86 | 12.83 - 12.97 | 1.0172 times | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 0.8115 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.1753 times | Tue 16 June 2026 | 13.21 (0.61%) | 13.13 | 13.08 - 13.32 | 0.9198 times | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 0.6417 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.91 and 13.19
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.11 (-0.23%) | 13.26 | 12.98 - 13.26 | 0.6938 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.6655 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.1802 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 1.0452 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.7633 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.8167 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.5065 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.1255 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5929 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.6103 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.2593 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.61 and 13.22
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8347 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7667 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0457 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2006 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0319 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3144 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8171 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8136 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0642 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1111 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7163 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.1 | 13.06 |
| 12 day EMA | 13.05 | 13.04 | 13.02 |
| 20 day EMA | 13.03 | 13.02 | 13 |
| 35 day EMA | 13.1 | 13.1 | 13.09 |
| 50 day EMA | 13.18 | 13.18 | 13.18 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.07 | 13 |
| 12 day SMA | 13.06 | 13.04 | 13 |
| 20 day SMA | 12.98 | 12.97 | 12.97 |
| 35 day SMA | 13 | 13 | 13.01 |
| 50 day SMA | 13.16 | 13.17 | 13.18 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 13.52 | 13.52 | 13.52 |
| 200 day SMA | 13.4 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.