login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13 and 13.2

Daily Target 1	12.97
Daily Target 2	13.03
Daily Target 3	13.166666666667
Daily Target 4	13.23
Daily Target 5	13.37

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Thu 14 May 2026	13.10 (-0.68%)	13.25	13.10 - 13.30	0.8736 times
Wed 13 May 2026	13.19 (-0.75%)	13.30	13.18 - 13.32	1.3647 times
Tue 12 May 2026	13.29 (-0.52%)	13.40	13.23 - 13.71	0.9615 times
Mon 11 May 2026	13.36 (-0.37%)	13.42	13.35 - 13.47	1.0926 times
Fri 08 May 2026	13.41 (0.68%)	13.31	13.31 - 13.45	1.2275 times
Thu 07 May 2026	13.32 (-0.22%)	13.35	13.21 - 13.36	0.9292 times
Wed 06 May 2026	13.35 (0%)	13.40	13.34 - 13.45	0.6557 times
Wed 06 May 2026	13.35 (0%)	13.40	13.34 - 13.45	0.9156 times
Tue 05 May 2026	13.35 (0.68%)	13.37	13.23 - 13.39	0.7486 times
Mon 04 May 2026	13.26 (-2.28%)	13.63	13.20 - 13.63	1.2309 times
Fri 01 May 2026	13.57 (-0.37%)	13.62	13.54 - 13.68	1.2359 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.8 and 13.41

Weekly Target 1	12.69
Weekly Target 2	12.9
Weekly Target 3	13.303333333333
Weekly Target 4	13.51
Weekly Target 5	13.91

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Thu 14 May 2026	13.10 (-2.31%)	13.42	13.10 - 13.71	0.6851 times
Fri 08 May 2026	13.41 (0.45%)	13.40	13.21 - 13.45	0.4489 times
Wed 06 May 2026	13.35 (-1.62%)	13.63	13.20 - 13.63	0.4621 times
Fri 01 May 2026	13.57 (-1.38%)	13.59	13.44 - 13.84	0.9535 times
Fri 24 April 2026	13.76 (1.1%)	13.10	13.03 - 14.03	1.7909 times
Fri 17 April 2026	13.61 (3.34%)	13.12	12.96 - 13.62	1.1489 times
Fri 10 April 2026	13.17 (2.33%)	12.85	12.67 - 13.27	1.0287 times
Thu 02 April 2026	12.87 (5.75%)	12.18	12.18 - 12.94	0.8058 times
Fri 27 March 2026	12.17 (-1.93%)	12.30	12.14 - 12.79	1.3917 times
Fri 20 March 2026	12.41 (-4.98%)	13.18	12.32 - 13.36	1.2844 times
Fri 13 March 2026	13.06 (-2.83%)	13.33	12.82 - 13.78	1.4086 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.8 and 13.41

Monthly Target 1	12.69
Monthly Target 2	12.9
Monthly Target 3	13.303333333333
Monthly Target 4	13.51
Monthly Target 5	13.91

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Thu 14 May 2026	13.10 (-3.82%)	13.62	13.10 - 13.71	0.3898 times
Thu 30 April 2026	13.62 (6.74%)	12.82	12.56 - 14.03	1.1025 times
Tue 31 March 2026	12.76 (-9.05%)	13.84	12.14 - 13.97	1.2658 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.088 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.3859 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.8615 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8578 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.122 times
Tue 30 September 2025	12.29 (-2.61%)	12.50	11.82 - 13.04	1.1715 times
Fri 29 August 2025	12.62 (1.45%)	12.50	12.26 - 12.66	0.7552 times
Thu 31 July 2025	12.44 (1.8%)	12.16	12.12 - 12.93	0.87 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	13.27
12 day DMA	13.35
20 day DMA	13.49
35 day DMA	13.27
50 day DMA	13.2
100 day DMA	13.64
150 day DMA	13.61
200 day DMA	13.33

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.29	13.34
12 day EMA	13.33	13.37	13.4
20 day EMA	13.35	13.38	13.4
35 day EMA	13.34	13.35	13.36
50 day EMA	13.26	13.27	13.27

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.27	13.31	13.35
12 day SMA	13.35	13.38	13.43
20 day SMA	13.49	13.52	13.52
35 day SMA	13.27	13.25	13.24
50 day SMA	13.2	13.21	13.23
100 day SMA	13.64	13.65	13.66
150 day SMA	13.61	13.61	13.61
200 day SMA	13.33	13.33	13.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme