login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.99 and 13.11

Daily Target 1	12.96
Daily Target 2	13.01
Daily Target 3	13.076666666667
Daily Target 4	13.13
Daily Target 5	13.2

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.07 (0.08%)	13.10	13.02 - 13.14	0.8866 times
Fri 14 August 2026	13.06 (0.23%)	13.02	13.02 - 13.14	0.642 times
Thu 13 August 2026	13.03 (0.46%)	12.99	12.97 - 13.07	0.6744 times
Wed 12 August 2026	12.97 (0.31%)	12.99	12.95 - 13.09	1.1158 times
Tue 11 August 2026	12.93 (1.17%)	12.79	12.74 - 12.96	0.7666 times
Mon 10 August 2026	12.78 (-1.31%)	12.90	12.67 - 12.90	1.1531 times
Fri 07 August 2026	12.95 (1.09%)	12.88	12.85 - 13.05	1.1092 times
Thu 06 August 2026	12.81 (-0.31%)	12.87	12.78 - 12.98	1.2195 times
Wed 05 August 2026	12.85 (0.63%)	12.81	12.62 - 12.86	1.0151 times
Tue 04 August 2026	12.77 (0.47%)	12.75	12.61 - 12.78	1.4176 times
Mon 03 August 2026	12.71 (0%)	12.75	12.67 - 12.87	1.1009 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.99 and 13.11

Weekly Target 1	12.96
Weekly Target 2	13.01
Weekly Target 3	13.076666666667
Weekly Target 4	13.13
Weekly Target 5	13.2

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.07 (0.08%)	13.10	13.02 - 13.14	0.1959 times
Fri 14 August 2026	13.06 (0.85%)	12.90	12.67 - 13.14	0.9615 times
Fri 07 August 2026	12.95 (1.89%)	12.75	12.61 - 13.05	1.2953 times
Fri 31 July 2026	12.71 (0.87%)	12.70	12.60 - 12.94	1.121 times
Fri 24 July 2026	12.60 (0%)	12.62	12.58 - 12.76	0.2021 times
Fri 24 July 2026	12.60 (-5.48%)	13.38	12.53 - 13.44	1.5769 times
Fri 17 July 2026	13.33 (1.29%)	13.13	12.94 - 13.59	1.5891 times
Fri 10 July 2026	13.16 (1.15%)	13.04	12.95 - 13.31	0.7771 times
Thu 02 July 2026	13.01 (-0.99%)	13.26	12.92 - 13.26	0.9642 times
Fri 26 June 2026	13.14 (0.61%)	12.86	12.73 - 13.23	1.317 times
Thu 18 June 2026	13.06 (1.01%)	12.98	12.94 - 13.32	0.9333 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.84 and 13.37

Monthly Target 1	12.41
Monthly Target 2	12.74
Monthly Target 3	12.94
Monthly Target 4	13.27
Monthly Target 5	13.47

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.07 (2.83%)	12.75	12.61 - 13.14	0.5133 times
Fri 31 July 2026	12.71 (-3.05%)	13.10	12.53 - 13.59	1.1891 times
Tue 30 June 2026	13.11 (0.15%)	13.12	12.71 - 13.32	0.8851 times
Fri 29 May 2026	13.09 (-3.89%)	13.62	12.57 - 13.71	0.8131 times
Thu 30 April 2026	13.62 (6.74%)	12.82	12.56 - 14.03	1.1089 times
Tue 31 March 2026	12.76 (-9.05%)	13.84	12.14 - 13.97	1.2731 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.0942 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.3939 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.8665 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8627 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.1285 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	13.01
12 day DMA	12.89
20 day DMA	12.83
35 day DMA	12.97
50 day DMA	12.98
100 day DMA	13.07
150 day DMA	13.32
200 day DMA	13.42

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.01	12.98	12.94
12 day EMA	12.94	12.92	12.89
20 day EMA	12.93	12.92	12.9
35 day EMA	12.92	12.91	12.9
50 day EMA	12.97	12.97	12.97

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.01	12.95	12.93
12 day SMA	12.89	12.87	12.85
20 day SMA	12.83	12.83	12.83
35 day SMA	12.97	12.97	12.98
50 day SMA	12.98	12.97	12.97
100 day SMA	13.07	13.07	13.06
150 day SMA	13.32	13.32	13.33
200 day SMA	13.42	13.42	13.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme