DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 52.41 and 53.19
Daily Target 1 | 51.79 |
Daily Target 2 | 52.25 |
Daily Target 3 | 52.57 |
Daily Target 4 | 53.03 |
Daily Target 5 | 53.35 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.71 (0.19%) | 52.43 | 52.11 - 52.89 | 0.779 times | Thu 25 April 2024 | 52.61 (0.98%) | 52.04 | 51.43 - 52.65 | 1.0782 times | Wed 24 April 2024 | 52.10 (-0.89%) | 52.20 | 51.76 - 52.41 | 1.0913 times | Tue 23 April 2024 | 52.57 (0.84%) | 51.97 | 51.62 - 52.71 | 0.7039 times | Mon 22 April 2024 | 52.13 (0.58%) | 51.56 | 51.11 - 52.55 | 1.0733 times | Fri 19 April 2024 | 51.83 (0.78%) | 51.53 | 51.42 - 52.44 | 0.8561 times | Thu 18 April 2024 | 51.43 (-0.46%) | 51.94 | 51.23 - 52.15 | 0.8718 times | Wed 17 April 2024 | 51.67 (-0.98%) | 52.04 | 51.44 - 52.65 | 1.0429 times | Tue 16 April 2024 | 52.18 (-0.95%) | 52.37 | 51.55 - 52.70 | 1.1793 times | Mon 15 April 2024 | 52.68 (-1.39%) | 53.66 | 52.49 - 54.04 | 1.3242 times | Fri 12 April 2024 | 53.42 (-0.89%) | 54.47 | 53.26 - 55.09 | 1.6545 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 51.91 and 53.69
Weekly Target 1 | 50.46 |
Weekly Target 2 | 51.58 |
Weekly Target 3 | 52.236666666667 |
Weekly Target 4 | 53.36 |
Weekly Target 5 | 54.02 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.71 (1.7%) | 51.56 | 51.11 - 52.89 | 0.7659 times | Fri 19 April 2024 | 51.83 (-2.98%) | 53.66 | 51.23 - 54.04 | 0.8547 times | Fri 12 April 2024 | 53.42 (0.28%) | 53.49 | 52.96 - 55.09 | 1.1041 times | Fri 05 April 2024 | 53.27 (6.16%) | 50.92 | 50.32 - 53.58 | 1.0792 times | Thu 28 March 2024 | 50.18 (3.74%) | 48.68 | 48.48 - 50.29 | 0.7316 times | Fri 22 March 2024 | 48.37 (1.57%) | 47.67 | 47.26 - 48.85 | 0.8879 times | Fri 15 March 2024 | 47.62 (3.16%) | 46.13 | 45.71 - 48.29 | 1.3332 times | Fri 08 March 2024 | 46.16 (3.99%) | 44.53 | 44.24 - 46.37 | 1.0887 times | Fri 01 March 2024 | 44.39 (1.16%) | 43.73 | 43.48 - 44.92 | 1.2849 times | Fri 23 February 2024 | 43.88 (0.97%) | 43.38 | 43.13 - 44.63 | 0.8697 times | Fri 16 February 2024 | 43.46 (4.5%) | 41.79 | 41.41 - 43.73 | 0.9902 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 51.52 and 56.29
Monthly Target 1 | 47.94 |
Monthly Target 2 | 50.32 |
Monthly Target 3 | 52.706666666667 |
Monthly Target 4 | 55.09 |
Monthly Target 5 | 57.48 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.71 (5.04%) | 50.92 | 50.32 - 55.09 | 0.7922 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 0.9101 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 0.8965 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.0966 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.1872 times | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 1.0042 times | Tue 31 October 2023 | 46.57 (-2.37%) | 47.82 | 42.59 - 50.84 | 1.0769 times | Fri 29 September 2023 | 47.70 (-6.64%) | 51.92 | 46.11 - 54.47 | 1.1764 times | Thu 31 August 2023 | 51.09 (-5.39%) | 53.66 | 48.45 - 53.94 | 0.9968 times | Mon 31 July 2023 | 54.00 (11.71%) | 48.35 | 46.70 - 54.22 | 0.8631 times | Fri 30 June 2023 | 48.34 (4.86%) | 46.31 | 45.98 - 51.41 | 1.1474 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 52.42 |
12 day DMA | 52.44 |
20 day DMA | 52.62 |
35 day DMA | 50.68 |
50 day DMA | 48.74 |
100 day DMA | 46.13 |
150 day DMA | 46.16 |
200 day DMA | 47.32 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.46 | 52.33 | 52.19 |
12 day EMA | 52.32 | 52.25 | 52.18 |
20 day EMA | 51.84 | 51.75 | 51.66 |
35 day EMA | 50.34 | 50.2 | 50.06 |
50 day EMA | 48.55 | 48.38 | 48.21 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.42 | 52.25 | 52.01 |
12 day SMA | 52.44 | 52.59 | 52.71 |
20 day SMA | 52.62 | 52.5 | 52.34 |
35 day SMA | 50.68 | 50.48 | 50.28 |
50 day SMA | 48.74 | 48.52 | 48.31 |
100 day SMA | 46.13 | 46.04 | 45.96 |
150 day SMA | 46.16 | 46.13 | 46.09 |
200 day SMA | 47.32 | 47.3 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.