Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 43.1 and 43.75
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.27 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.677 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.6519 times | Thu 05 February 2026 | 43.17 (-0.51%) | 42.82 | 41.96 - 43.40 | 1.1183 times | Wed 04 February 2026 | 43.39 (5.6%) | 41.93 | 41.84 - 43.68 | 1.8918 times | Tue 03 February 2026 | 41.09 (2.37%) | 39.93 | 39.50 - 41.54 | 1.5406 times | Mon 02 February 2026 | 40.14 (-0.17%) | 38.61 | 38.18 - 40.77 | 1.3639 times | Fri 30 January 2026 | 40.21 (0.68%) | 39.65 | 39.05 - 40.38 | 0.6771 times | Thu 29 January 2026 | 39.94 (0.25%) | 40.08 | 39.83 - 41.31 | 0.9079 times | Wed 28 January 2026 | 39.84 (0.99%) | 39.47 | 39.17 - 39.99 | 0.57 times | Tue 27 January 2026 | 39.45 (2.12%) | 39.10 | 38.87 - 39.57 | 0.6016 times | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.5214 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.1 and 43.75
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.241 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.3375 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.1669 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.7569 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.411 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.359 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5242 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1828 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4846 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.5362 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.152 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.83 and 46.67
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.48 (8.13%) | 38.61 | 38.18 - 44.02 | 0.5667 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0907 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 1.0379 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9709 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8441 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0824 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0694 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0706 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0854 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1819 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4707 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.34 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.73 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.54 | 41.9 |
| 12 day EMA | 41.27 | 40.87 | 40.34 |
| 20 day EMA | 40.11 | 39.75 | 39.32 |
| 35 day EMA | 38.99 | 38.73 | 38.43 |
| 50 day EMA | 38.08 | 37.86 | 37.62 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.32 | 41.6 |
| 12 day SMA | 40.98 | 40.52 | 40.02 |
| 20 day SMA | 39.34 | 38.95 | 38.57 |
| 35 day SMA | 37.96 | 37.77 | 37.52 |
| 50 day SMA | 37.73 | 37.58 | 37.42 |
| 100 day SMA | 35.9 | 35.81 | 35.73 |
| 150 day SMA | 35.23 | 35.16 | 35.08 |
| 200 day SMA | 34.44 | 34.37 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.