Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.02 and 47.83
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.02 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.23 (0.25%) | 47.12 | 46.80 - 47.61 | 0.4069 times | Thu 21 May 2026 | 47.11 (-2.81%) | 48.97 | 46.70 - 49.13 | 1.4987 times | Wed 20 May 2026 | 48.47 (-2.47%) | 49.87 | 48.36 - 50.37 | 0.6353 times | Tue 19 May 2026 | 49.70 (0.02%) | 49.54 | 49.06 - 50.37 | 0.6475 times | Mon 18 May 2026 | 49.69 (0.4%) | 49.01 | 48.32 - 50.14 | 0.7823 times | Fri 15 May 2026 | 49.49 (4.76%) | 47.88 | 47.74 - 49.56 | 1.379 times | Thu 14 May 2026 | 47.24 (0.72%) | 46.44 | 46.38 - 47.40 | 0.8461 times | Wed 13 May 2026 | 46.90 (0.28%) | 46.60 | 45.99 - 47.03 | 1.2061 times | Tue 12 May 2026 | 46.77 (0.09%) | 46.79 | 46.38 - 47.25 | 1.2328 times | Mon 11 May 2026 | 46.73 (2.46%) | 46.41 | 46.20 - 46.99 | 1.3652 times | Fri 08 May 2026 | 45.61 (0.66%) | 46.00 | 45.18 - 46.37 | 1.2674 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.13 and 48.8
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8307 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.2614 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.0284 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.0272 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.9862 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8054 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9454 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9736 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9601 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1816 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2283 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.84 and 49.59
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.23 (-8.06%) | 51.18 | 44.20 - 51.95 | 1.2915 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.188 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6947 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1155 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8429 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.802 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7503 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6523 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8364 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8264 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8273 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.23 |
| 100 day DMA | 44.68 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.18 | 48.72 |
| 12 day EMA | 47.98 | 48.12 | 48.3 |
| 20 day EMA | 47.96 | 48.04 | 48.14 |
| 35 day EMA | 48.01 | 48.06 | 48.12 |
| 50 day EMA | 47.96 | 47.99 | 48.03 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.89 | 48.92 |
| 12 day SMA | 47.52 | 47.47 | 47.42 |
| 20 day SMA | 48.41 | 48.46 | 48.5 |
| 35 day SMA | 47.76 | 47.82 | 47.89 |
| 50 day SMA | 48.23 | 48.21 | 48.17 |
| 100 day SMA | 44.68 | 44.57 | 44.46 |
| 150 day SMA | 41.51 | 41.41 | 41.31 |
| 200 day SMA | 39.75 | 39.67 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.