Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 50.47 and 52.38
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.94 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.6071 times | Fri 27 March 2026 | 52.06 (1.42%) | 51.75 | 51.34 - 52.46 | 0.6874 times | Thu 26 March 2026 | 51.33 (1.83%) | 50.67 | 50.55 - 51.85 | 0.6775 times | Wed 25 March 2026 | 50.41 (0.28%) | 49.92 | 49.63 - 50.58 | 0.7085 times | Tue 24 March 2026 | 50.27 (3.67%) | 48.97 | 48.96 - 50.71 | 1.3644 times | Mon 23 March 2026 | 48.49 (-0.51%) | 47.50 | 46.80 - 49.01 | 1.1675 times | Fri 20 March 2026 | 48.74 (-0.08%) | 48.71 | 48.33 - 49.67 | 1.1006 times | Thu 19 March 2026 | 48.78 (2.85%) | 48.56 | 48.21 - 49.83 | 1.4289 times | Tue 17 March 2026 | 47.43 (1.67%) | 47.00 | 46.76 - 47.50 | 0.9044 times | Mon 16 March 2026 | 46.65 (0.86%) | 46.00 | 45.57 - 46.91 | 1.3536 times | Fri 13 March 2026 | 46.25 (0.13%) | 45.52 | 45.41 - 46.41 | 0.8118 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 50.47 and 52.38
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.1729 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.3119 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.3638 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.5404 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.474 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7684 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9778 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1369 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7815 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.4724 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.735 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.1 and 57.65
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (18.31%) | 45.56 | 42.70 - 53.25 | 1.7424 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2295 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.929 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.884 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.827 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.719 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9219 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9108 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9119 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9245 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0066 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 49.01 |
| 20 day DMA | 47.17 |
| 35 day DMA | 45.77 |
| 50 day DMA | 43.97 |
| 100 day DMA | 40 |
| 150 day DMA | 38.09 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.67 | 49.98 |
| 12 day EMA | 49.27 | 48.87 | 48.29 |
| 20 day EMA | 47.85 | 47.47 | 46.99 |
| 35 day EMA | 45.83 | 45.5 | 45.11 |
| 50 day EMA | 44.07 | 43.77 | 43.43 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.51 | 49.85 |
| 12 day SMA | 49.01 | 48.5 | 47.8 |
| 20 day SMA | 47.17 | 46.77 | 46.3 |
| 35 day SMA | 45.77 | 45.55 | 45.29 |
| 50 day SMA | 43.97 | 43.66 | 43.38 |
| 100 day SMA | 40 | 39.81 | 39.61 |
| 150 day SMA | 38.09 | 37.97 | 37.85 |
| 200 day SMA | 36.88 | 36.78 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.