Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 36.19 and 37.12
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.35 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.42 (1.62%) | 36.18 | 35.95 - 36.88 | 0.4441 times | Fri 19 December 2025 | 35.84 (0.28%) | 35.78 | 35.78 - 36.40 | 2.1287 times | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.5818 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 0.7749 times | Tue 16 December 2025 | 35.09 (-2.99%) | 35.72 | 34.91 - 35.85 | 1.2537 times | Mon 15 December 2025 | 36.17 (-3.6%) | 37.21 | 36.04 - 37.26 | 1.3158 times | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.8646 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.7792 times | Wed 10 December 2025 | 38.41 (2.7%) | 37.40 | 37.07 - 38.48 | 0.9947 times | Tue 09 December 2025 | 37.40 (-0.45%) | 37.32 | 37.14 - 37.81 | 0.8625 times | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 1.0398 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.19 and 37.12
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.42 (1.62%) | 36.18 | 35.95 - 36.88 | 0.1203 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.6401 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.2299 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1865 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7741 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.4321 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2678 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.1527 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1782 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 1.0183 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.872 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.88 and 37.45
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.42 (-1.73%) | 36.99 | 34.91 - 38.48 | 0.7961 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8819 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7816 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0022 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9901 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9912 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.005 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0943 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3617 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0961 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1333 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.89 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.17 | 36.33 |
| 12 day EMA | 36.51 | 36.53 | 36.65 |
| 20 day EMA | 36.4 | 36.4 | 36.46 |
| 35 day EMA | 35.8 | 35.76 | 35.75 |
| 50 day EMA | 34.94 | 34.88 | 34.84 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.96 | 36.29 |
| 12 day SMA | 36.84 | 36.95 | 37.11 |
| 20 day SMA | 36.89 | 36.85 | 36.82 |
| 35 day SMA | 35.82 | 35.7 | 35.59 |
| 50 day SMA | 34.8 | 34.77 | 34.76 |
| 100 day SMA | 34.66 | 34.64 | 34.61 |
| 150 day SMA | 34.04 | 34.02 | 34.01 |
| 200 day SMA | 33.65 | 33.64 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.