Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 37.42 and 37.86
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.2 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.7613 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.2423 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.5951 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.229 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.5994 times | Wed 26 November 2025 | 36.40 (1.62%) | 35.85 | 35.78 - 36.72 | 1.039 times | Tue 25 November 2025 | 35.82 (-0.31%) | 35.63 | 35.35 - 35.89 | 0.8523 times | Mon 24 November 2025 | 35.93 (0.79%) | 35.40 | 35.16 - 36.13 | 0.682 times | Fri 21 November 2025 | 35.65 (1.39%) | 35.07 | 34.79 - 35.99 | 1.5404 times | Thu 20 November 2025 | 35.16 (-0.34%) | 35.65 | 34.98 - 36.88 | 1.4591 times | Wed 19 November 2025 | 35.28 (-1.62%) | 35.00 | 34.71 - 35.39 | 1.0713 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 37.34 and 38.49
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.71 (1.75%) | 36.99 | 36.97 - 38.12 | 1.0275 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8517 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.5757 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.3949 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2682 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.196 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 1.1204 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.9594 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.2114 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3948 times | Fri 03 October 2025 | 34.57 (-6.54%) | 36.81 | 34.18 - 36.82 | 1.2992 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.34 and 38.49
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.71 (1.75%) | 36.99 | 36.97 - 38.12 | 0.1897 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.94 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8331 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0682 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0553 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0566 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0712 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1663 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4514 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1683 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.2079 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.2 | 36.96 |
| 12 day EMA | 36.59 | 36.39 | 36.15 |
| 20 day EMA | 35.91 | 35.72 | 35.51 |
| 35 day EMA | 35.33 | 35.19 | 35.04 |
| 50 day EMA | 34.71 | 34.59 | 34.46 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.26 | 36.88 |
| 12 day SMA | 36.47 | 36.25 | 36.1 |
| 20 day SMA | 35.7 | 35.43 | 35.18 |
| 35 day SMA | 34.27 | 34.13 | 33.98 |
| 50 day SMA | 34.38 | 34.3 | 34.25 |
| 100 day SMA | 34.2 | 34.16 | 34.13 |
| 150 day SMA | 33.62 | 33.58 | 33.53 |
| 200 day SMA | 33.6 | 33.58 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.