Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 117.96 and 120.54
| Daily Target 1 | 116.09 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 121.25 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.42 (0.41%) | 117.78 | 117.50 - 120.08 | 0.8767 times | Tue 16 December 2025 | 117.94 (-1.76%) | 120.48 | 117.67 - 120.61 | 1.0395 times | Mon 15 December 2025 | 120.05 (-1.07%) | 121.78 | 118.52 - 122.40 | 1.3279 times | Fri 12 December 2025 | 121.35 (0.85%) | 121.11 | 120.68 - 121.75 | 0.9827 times | Thu 11 December 2025 | 120.33 (1.39%) | 119.38 | 117.62 - 122.61 | 1.3244 times | Wed 10 December 2025 | 118.68 (1.72%) | 116.95 | 116.32 - 119.36 | 1.228 times | Tue 09 December 2025 | 116.67 (-0.32%) | 117.11 | 116.00 - 117.62 | 0.7267 times | Mon 08 December 2025 | 117.05 (-0.29%) | 117.10 | 115.91 - 117.90 | 0.8716 times | Fri 05 December 2025 | 117.39 (0.09%) | 117.54 | 117.16 - 118.72 | 0.7855 times | Thu 04 December 2025 | 117.28 (-0.82%) | 118.09 | 116.39 - 118.50 | 0.837 times | Wed 03 December 2025 | 118.25 (-0.78%) | 119.23 | 117.84 - 120.37 | 0.915 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 115.51 and 120.41
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 119.44 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.42 (-2.41%) | 121.78 | 117.50 - 122.40 | 0.7093 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.1224 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.022 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.6289 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.2087 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.198 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.162 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.3803 times | Fri 31 October 2025 | 119.02 (-7.87%) | 129.17 | 115.39 - 130.82 | 1.8191 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.7492 times | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.8149 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 113.82 and 120.52
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 118.98 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.42 (-1.05%) | 119.52 | 115.91 - 122.61 | 0.6229 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9163 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1224 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0448 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.103 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9747 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9871 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0407 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0744 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1137 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4079 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 118.55 |
| 20 day DMA | 118.67 |
| 35 day DMA | 119.64 |
| 50 day DMA | 121.91 |
| 100 day DMA | 128.09 |
| 150 day DMA | 132.31 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 119.13 | 119.72 |
| 12 day EMA | 118.92 | 119.01 | 119.21 |
| 20 day EMA | 119.27 | 119.36 | 119.51 |
| 35 day EMA | 120.76 | 120.9 | 121.07 |
| 50 day EMA | 122.42 | 122.58 | 122.77 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.67 | 119.42 |
| 12 day SMA | 118.55 | 118.62 | 118.76 |
| 20 day SMA | 118.67 | 118.57 | 118.54 |
| 35 day SMA | 119.64 | 119.96 | 120.29 |
| 50 day SMA | 121.91 | 122.16 | 122.36 |
| 100 day SMA | 128.09 | 128.36 | 128.64 |
| 150 day SMA | 132.31 | 132.48 | 132.65 |
| 200 day SMA | 135.57 | 135.69 | 135.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.