Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 132.24 and 135.29
| Daily Target 1 | 129.78 |
| Daily Target 2 | 131.64 |
| Daily Target 3 | 132.82666666667 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 135.88 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.51 (0.56%) | 131.70 | 130.96 - 134.01 | 0.9304 times | Thu 25 April 2024 | 132.77 (0.02%) | 132.57 | 131.34 - 133.18 | 1.0114 times | Wed 24 April 2024 | 132.74 (-0.87%) | 133.10 | 132.73 - 134.29 | 0.921 times | Tue 23 April 2024 | 133.91 (1.05%) | 133.01 | 132.90 - 135.71 | 0.7831 times | Mon 22 April 2024 | 132.52 (3.68%) | 128.75 | 128.69 - 132.72 | 1.3116 times | Fri 19 April 2024 | 127.82 (1.36%) | 126.81 | 125.97 - 128.54 | 0.9487 times | Thu 18 April 2024 | 126.11 (-1.2%) | 127.60 | 125.64 - 128.57 | 1.46 times | Wed 17 April 2024 | 127.64 (-1.65%) | 130.64 | 126.84 - 130.64 | 1.0812 times | Tue 16 April 2024 | 129.78 (-0.14%) | 130.48 | 128.69 - 130.98 | 0.6736 times | Mon 15 April 2024 | 129.96 (-0.35%) | 132.28 | 129.86 - 133.08 | 0.8789 times | Fri 12 April 2024 | 130.42 (-0.75%) | 130.70 | 129.52 - 131.82 | 0.9995 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 131.1 and 138.12
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.63666666667 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.51 (4.45%) | 128.75 | 128.69 - 135.71 | 0.7282 times | Fri 19 April 2024 | 127.82 (-1.99%) | 132.28 | 125.64 - 133.08 | 0.7407 times | Fri 12 April 2024 | 130.42 (-2.39%) | 133.72 | 129.52 - 134.81 | 0.5732 times | Fri 05 April 2024 | 133.61 (-3.22%) | 138.14 | 131.81 - 138.25 | 0.8304 times | Thu 28 March 2024 | 138.05 (2.94%) | 135.31 | 134.28 - 138.14 | 0.514 times | Fri 22 March 2024 | 134.11 (-1.86%) | 135.26 | 133.16 - 139.38 | 0.9684 times | Fri 15 March 2024 | 136.65 (1.09%) | 134.34 | 133.01 - 141.54 | 2.1987 times | Fri 08 March 2024 | 135.17 (6.5%) | 126.46 | 124.78 - 136.60 | 1.3585 times | Fri 01 March 2024 | 126.92 (1.33%) | 126.55 | 124.42 - 128.72 | 1.1625 times | Fri 23 February 2024 | 125.26 (2.49%) | 122.17 | 119.42 - 125.47 | 0.9255 times | Fri 16 February 2024 | 122.22 (11.25%) | 110.27 | 108.76 - 128.28 | 2.4378 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 123.27 and 135.88
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.51 (-3.29%) | 138.14 | 125.64 - 138.25 | 0.5151 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 0.9466 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.0397 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.8462 times | Fri 29 December 2023 | 104.76 (3.25%) | 101.49 | 100.56 - 111.47 | 0.9534 times | Thu 30 November 2023 | 101.46 (31.37%) | 76.92 | 76.23 - 101.90 | 1.5829 times | Tue 31 October 2023 | 77.23 (-18.3%) | 94.69 | 71.51 - 95.29 | 1.85 times | Fri 29 September 2023 | 94.53 (-7.7%) | 102.80 | 94.16 - 104.16 | 0.8729 times | Thu 31 August 2023 | 102.42 (0.42%) | 101.91 | 99.71 - 116.97 | 0.819 times | Mon 31 July 2023 | 101.99 (1.51%) | 100.10 | 99.36 - 106.96 | 0.5741 times | Fri 30 June 2023 | 100.47 (7.26%) | 93.90 | 92.64 - 100.97 | 0.6828 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 130.72 |
| 20 day DMA | 132.16 |
| 35 day DMA | 134.11 |
| 50 day DMA | 131.75 |
| 100 day DMA | 119.73 |
| 150 day DMA | 109.18 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.02 | 131.65 |
| 12 day EMA | 131.92 | 131.63 | 131.42 |
| 20 day EMA | 132 | 131.84 | 131.74 |
| 35 day EMA | 130.96 | 130.81 | 130.69 |
| 50 day EMA | 130.45 | 130.33 | 130.23 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 131.95 | 130.62 |
| 12 day SMA | 130.72 | 130.59 | 130.7 |
| 20 day SMA | 132.16 | 132.39 | 132.59 |
| 35 day SMA | 134.11 | 134.12 | 134.1 |
| 50 day SMA | 131.75 | 131.55 | 131.17 |
| 100 day SMA | 119.73 | 119.44 | 119.18 |
| 150 day SMA | 109.18 | 108.95 | 108.72 |
| 200 day SMA | 107.47 | 107.32 | 107.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.