Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 134.26 and 139.57
| Daily Target 1 | 133.13 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 138.44333333333 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 143.75 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.7969 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.2075 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.1926 times | Wed 04 February 2026 | 142.06 (5.44%) | 136.06 | 135.90 - 147.60 | 1.631 times | Tue 03 February 2026 | 134.73 (21.2%) | 128.00 | 125.00 - 139.86 | 2.5752 times | Mon 02 February 2026 | 111.16 (1.66%) | 109.06 | 108.88 - 111.33 | 0.6103 times | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 0.5912 times | Thu 29 January 2026 | 107.24 (1.28%) | 106.00 | 105.51 - 107.76 | 0.6132 times | Wed 28 January 2026 | 105.88 (0.26%) | 104.75 | 104.06 - 106.85 | 0.3803 times | Tue 27 January 2026 | 105.61 (-1.77%) | 106.79 | 105.03 - 106.96 | 0.4016 times | Mon 26 January 2026 | 107.51 (-0.56%) | 108.40 | 106.70 - 108.61 | 0.3123 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 134.26 and 139.57
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.3623 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.281 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.0451 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.9315 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.0973 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.0243 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4402 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1006 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4807 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.2368 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 0.9865 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 123.26 and 165.8
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 132.64666666667 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 175.19 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.64 (25.88%) | 109.06 | 108.88 - 151.42 | 0.8923 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0533 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9651 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9036 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1068 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0303 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0877 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9612 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9734 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0262 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0595 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 121.61 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.79 |
| 50 day DMA | 115.98 |
| 100 day DMA | 120.79 |
| 150 day DMA | 126.53 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 135.95 | 133.51 |
| 12 day EMA | 126.75 | 124.77 | 121.85 |
| 20 day EMA | 121.57 | 119.88 | 117.68 |
| 35 day EMA | 118.58 | 117.46 | 116.08 |
| 50 day EMA | 118.66 | 117.89 | 116.95 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 135.6 | 129.3 |
| 12 day SMA | 121.61 | 119.24 | 116.36 |
| 20 day SMA | 115.39 | 114.08 | 112.66 |
| 35 day SMA | 114.79 | 114.24 | 113.58 |
| 50 day SMA | 115.98 | 115.66 | 115.23 |
| 100 day SMA | 120.79 | 120.71 | 120.61 |
| 150 day SMA | 126.53 | 126.56 | 126.57 |
| 200 day SMA | 129.93 | 129.91 | 129.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.