Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 116.5 and 118.06
| Daily Target 1 | 116.2 |
| Daily Target 2 | 116.79 |
| Daily Target 3 | 117.75666666667 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 119.32 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (0.09%) | 117.54 | 117.16 - 118.72 | 0.8788 times | Thu 04 December 2025 | 117.28 (-0.82%) | 118.09 | 116.39 - 118.50 | 0.9365 times | Wed 03 December 2025 | 118.25 (-0.78%) | 119.23 | 117.84 - 120.37 | 1.0236 times | Tue 02 December 2025 | 119.18 (-0.05%) | 119.13 | 118.00 - 120.59 | 1.2124 times | Mon 01 December 2025 | 119.24 (-0.37%) | 119.52 | 118.67 - 120.60 | 1.1777 times | Fri 28 November 2025 | 119.68 (-0.35%) | 120.10 | 119.60 - 120.50 | 0.7134 times | Wed 26 November 2025 | 120.10 (-1.05%) | 121.33 | 119.89 - 122.16 | 0.7606 times | Tue 25 November 2025 | 121.37 (1.51%) | 120.55 | 119.53 - 121.88 | 1.0153 times | Mon 24 November 2025 | 119.56 (-0.57%) | 120.50 | 119.04 - 122.26 | 0.7285 times | Fri 21 November 2025 | 120.25 (4.25%) | 116.02 | 115.78 - 121.50 | 1.5532 times | Thu 20 November 2025 | 115.35 (0.13%) | 115.30 | 114.11 - 116.77 | 1.0963 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 114.79 and 119
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 118.12666666667 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.04 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.64 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.2301 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.2192 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.1826 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.387 times | Fri 31 October 2025 | 119.02 (-7.87%) | 129.17 | 115.39 - 130.82 | 1.8512 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.7625 times | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.8293 times | Fri 10 October 2025 | 123.99 (-5.47%) | 131.16 | 123.13 - 131.84 | 0.8582 times | Fri 03 October 2025 | 131.16 (0.28%) | 130.65 | 129.20 - 134.59 | 0.871 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 114.79 and 119
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 118.12666666667 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 0.2324 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9544 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1691 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0883 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.149 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0153 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0282 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.084 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1192 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1601 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4666 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 118.57 |
| 20 day DMA | 119.55 |
| 35 day DMA | 121.85 |
| 50 day DMA | 123.89 |
| 100 day DMA | 130.15 |
| 150 day DMA | 133.61 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 118.45 | 119.04 |
| 12 day EMA | 118.84 | 119.1 | 119.43 |
| 20 day EMA | 119.75 | 120 | 120.29 |
| 35 day EMA | 121.82 | 122.08 | 122.36 |
| 50 day EMA | 123.95 | 124.22 | 124.5 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 118.73 | 119.29 |
| 12 day SMA | 118.57 | 118.5 | 118.5 |
| 20 day SMA | 119.55 | 119.76 | 119.95 |
| 35 day SMA | 121.85 | 122.08 | 122.33 |
| 50 day SMA | 123.89 | 124.15 | 124.47 |
| 100 day SMA | 130.15 | 130.38 | 130.62 |
| 150 day SMA | 133.61 | 133.76 | 133.92 |
| 200 day SMA | 136.6 | 136.79 | 136.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.