Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 197.94 and 205.3
| Daily Target 1 | 192.16 |
| Daily Target 2 | 196.35 |
| Daily Target 3 | 199.52 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 206.88 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 0.8866 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 0.7138 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 0.7271 times | Thu 07 May 2026 | 196.26 (1.23%) | 194.32 | 187.04 - 197.08 | 1.1725 times | Wed 06 May 2026 | 193.88 (0%) | 169.28 | 169.28 - 194.29 | 1.897 times | Wed 06 May 2026 | 193.88 (23.46%) | 169.28 | 169.28 - 194.29 | 1.8971 times | Tue 05 May 2026 | 157.04 (1.92%) | 151.01 | 148.00 - 157.93 | 1.2887 times | Mon 04 May 2026 | 154.08 (1.6%) | 151.67 | 151.67 - 156.70 | 0.5649 times | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.3738 times | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 0.4786 times | Wed 29 April 2026 | 151.99 (1.28%) | 149.61 | 149.35 - 153.70 | 0.5304 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 194.26 and 201.62
| Weekly Target 1 | 192.16 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 199.52 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 206.88 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (0.95%) | 200.83 | 195.33 - 202.69 | 0.7076 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.6786 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.6583 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.8766 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7825 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.8873 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7805 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0255 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8615 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7414 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.5906 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 174.27 and 228.96
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 183.74333333333 |
| Monthly Target 4 | 219.49 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (29.26%) | 154.87 | 148.00 - 202.69 | 0.8412 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7525 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9409 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5901 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0068 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9224 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8637 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0579 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9848 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0397 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9187 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 175.18 |
| 20 day DMA | 165.34 |
| 35 day DMA | 159.13 |
| 50 day DMA | 156.86 |
| 100 day DMA | 141.03 |
| 150 day DMA | 134.65 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.69 | 191.76 | 188.17 |
| 12 day EMA | 181.19 | 177.67 | 173.81 |
| 20 day EMA | 172.52 | 169.57 | 166.48 |
| 35 day EMA | 165.07 | 162.98 | 160.86 |
| 50 day EMA | 160.6 | 158.97 | 157.34 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 196.32 | 187.94 |
| 12 day SMA | 175.18 | 170.97 | 167.05 |
| 20 day SMA | 165.34 | 162.54 | 160.06 |
| 35 day SMA | 159.13 | 157.78 | 156.45 |
| 50 day SMA | 156.86 | 155.93 | 155.08 |
| 100 day SMA | 141.03 | 140.21 | 139.4 |
| 150 day SMA | 134.65 | 134.19 | 133.72 |
| 200 day SMA | 134.56 | 134.28 | 134.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.