Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 11.19 and 11.65
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.78 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.58 | 1.1011 times | Tue 16 December 2025 | 11.17 (3.14%) | 10.71 | 10.67 - 11.20 | 1.1182 times | Mon 15 December 2025 | 10.83 (-1.01%) | 10.97 | 10.80 - 11.07 | 0.8911 times | Fri 12 December 2025 | 10.94 (-0.36%) | 11.04 | 10.90 - 11.09 | 1.0868 times | Thu 11 December 2025 | 10.98 (-1.79%) | 11.15 | 10.92 - 11.26 | 1.0178 times | Wed 10 December 2025 | 11.18 (2.19%) | 10.94 | 10.87 - 11.25 | 1.3901 times | Tue 09 December 2025 | 10.94 (-0.82%) | 10.98 | 10.83 - 11.08 | 1.0397 times | Mon 08 December 2025 | 11.03 (0%) | 11.05 | 10.92 - 11.20 | 0.8321 times | Fri 05 December 2025 | 11.03 (1.94%) | 10.80 | 10.77 - 11.10 | 0.7804 times | Thu 04 December 2025 | 10.82 (0%) | 10.89 | 10.74 - 10.95 | 0.7426 times | Wed 03 December 2025 | 10.82 (0.65%) | 10.69 | 10.60 - 10.86 | 1.0279 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.96 and 11.87
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.25 (2.83%) | 10.97 | 10.67 - 11.58 | 0.5228 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 0.9021 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.8461 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.6159 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.1262 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.5577 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 1.7918 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.2035 times | Fri 31 October 2025 | 11.38 (-6.18%) | 12.24 | 11.12 - 12.34 | 1.1551 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.2788 times | Fri 17 October 2025 | 10.89 (-2.94%) | 11.21 | 10.73 - 11.37 | 1.165 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.85 and 11.98
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.25 (6.74%) | 10.46 | 10.45 - 11.58 | 0.4948 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1093 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0991 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6341 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8837 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.738 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.065 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1177 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7635 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.0948 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7364 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11 | 10.92 |
| 12 day EMA | 10.96 | 10.91 | 10.86 |
| 20 day EMA | 10.88 | 10.84 | 10.81 |
| 35 day EMA | 10.94 | 10.92 | 10.91 |
| 50 day EMA | 11.03 | 11.02 | 11.01 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.02 | 10.97 |
| 12 day SMA | 10.98 | 10.93 | 10.88 |
| 20 day SMA | 10.75 | 10.7 | 10.65 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 12.75 | 12.79 | 12.84 |
| 150 day SMA | 13.38 | 13.39 | 13.41 |
| 200 day SMA | 13.39 | 13.45 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.