login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.38 and 13.43

Daily Target 1	13.34
Daily Target 2	13.37
Daily Target 3	13.39
Daily Target 4	13.42
Daily Target 5	13.44

Daily price and volume Devry Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.40 (-0.07%)	13.36	13.36 - 13.41	0.909 times
Fri 25 September 2026	13.41 (0.3%)	13.37	13.37 - 13.41	0.5906 times
Thu 24 September 2026	13.37 (-0.22%)	13.37	13.36 - 13.39	0.4477 times
Wed 23 September 2026	13.40 (0%)	13.40	13.37 - 13.40	0.5155 times
Tue 22 September 2026	13.40 (-0.3%)	13.45	13.37 - 13.47	0.9455 times
Mon 21 September 2026	13.44 (-0.15%)	13.44	13.43 - 13.46	0.6711 times
Fri 18 September 2026	13.46 (-0.07%)	13.46	13.42 - 13.47	1.6841 times
Thu 17 September 2026	13.47 (-0.15%)	13.47	13.46 - 13.49	0.8613 times
Wed 16 September 2026	13.49 (-0.07%)	13.47	13.44 - 13.50	2.3173 times
Tue 15 September 2026	13.50 (-0.15%)	13.50	13.47 - 13.51	1.0579 times
Mon 14 September 2026	13.52 (0.82%)	13.65	13.51 - 13.65	8.7034 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.38 and 13.43

Weekly Target 1	13.34
Weekly Target 2	13.37
Weekly Target 3	13.39
Weekly Target 4	13.42
Weekly Target 5	13.44

Weekly price and volumes for Devry Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.40 (-0.07%)	13.36	13.36 - 13.41	0.1316 times
Fri 25 September 2026	13.41 (-0.37%)	13.44	13.36 - 13.47	0.4589 times
Fri 18 September 2026	13.46 (0.37%)	13.65	13.42 - 13.65	2.117 times
Fri 11 September 2026	13.41 (0.37%)	13.36	13.32 - 13.43	0.5983 times
Fri 04 September 2026	13.36 (-0.15%)	13.36	13.34 - 13.41	0.4633 times
Fri 28 August 2026	13.38 (0.53%)	13.31	13.29 - 13.38	0.6008 times
Fri 21 August 2026	13.31 (0.15%)	13.29	13.27 - 13.34	0.77 times
Fri 14 August 2026	13.29 (0.45%)	13.25	13.21 - 13.35	1.7953 times
Fri 07 August 2026	13.23 (17.6%)	11.47	11.40 - 13.38	2.4594 times
Fri 31 July 2026	11.25 (6.53%)	10.81	10.76 - 11.66	0.6054 times
Fri 24 July 2026	10.56 (0%)	10.55	10.39 - 10.73	0.0979 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.36 and 13.69

Monthly Target 1	13.13
Monthly Target 2	13.26
Monthly Target 3	13.456666666667
Monthly Target 4	13.59
Monthly Target 5	13.79

Monthly price and volumes Devry Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.40 (0%)	13.36	13.32 - 13.65	1.0992 times
Mon 31 August 2026	13.40 (19.11%)	11.47	11.40 - 13.41	1.716 times
Fri 31 July 2026	11.25 (3.78%)	10.98	10.35 - 12.10	0.6531 times
Tue 30 June 2026	10.84 (11.75%)	9.91	9.77 - 11.19	1.2958 times
Fri 29 May 2026	9.70 (-11.98%)	11.27	8.60 - 11.55	1.0776 times
Thu 30 April 2026	11.02 (16%)	9.49	9.38 - 11.18	0.7452 times
Tue 31 March 2026	9.50 (-9.87%)	10.31	9.09 - 11.03	1.0282 times
Fri 27 February 2026	10.54 (-2.59%)	10.71	8.84 - 10.94	0.9916 times
Fri 30 January 2026	10.82 (-5.42%)	11.49	10.03 - 11.49	0.6494 times
Wed 31 December 2025	11.44 (8.54%)	10.46	10.45 - 11.65	0.744 times
Fri 28 November 2025	10.54 (-7.38%)	11.10	7.43 - 11.28	1.0001 times

monthly chart DevryInc

Indicator Analysis of DevryInc

Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period	DMA value
5 day DMA	13.4
12 day DMA	13.44
20 day DMA	13.41
35 day DMA	13.36
50 day DMA	12.76
100 day DMA	11.62
150 day DMA	11.2
200 day DMA	11.04

EMA (exponential moving average) of Devry Inc DV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.4	13.4
12 day EMA	13.41	13.41	13.41
20 day EMA	13.34	13.33	13.32
35 day EMA	13.04	13.02	13
50 day EMA	12.73	12.7	12.67

SMA (simple moving average) of Devry Inc DV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.4	13.4	13.41
12 day SMA	13.44	13.44	13.43
20 day SMA	13.41	13.41	13.4
35 day SMA	13.36	13.36	13.31
50 day SMA	12.76	12.72	12.68
100 day SMA	11.62	11.6	11.58
150 day SMA	11.2	11.18	11.15
200 day SMA	11.04	11.02	11.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme