DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.02 and 9.4

Daily Target 18.72
Daily Target 28.93
Daily Target 39.0966666666667
Daily Target 49.31
Daily Target 59.48

Daily price and volume Devry Inc

Date Closing Open Range Volume
Tue 24 February 2026 9.15 (3.39%) 8.95 8.88 - 9.26 1.3678 times
Mon 23 February 2026 8.85 (-7.72%) 9.53 8.84 - 9.57 0.9649 times
Fri 20 February 2026 9.59 (0%) 9.57 9.49 - 9.81 0.9313 times
Thu 19 February 2026 9.59 (0.1%) 9.57 9.41 - 9.62 0.8386 times
Wed 18 February 2026 9.58 (2.79%) 9.48 9.29 - 9.62 0.9821 times
Tue 17 February 2026 9.32 (-1.38%) 9.47 9.25 - 9.61 1.1072 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.9196 times
Fri 13 February 2026 9.45 (1.29%) 9.36 9.21 - 9.52 0.9196 times
Thu 12 February 2026 9.33 (-2.91%) 9.56 9.07 - 9.59 0.911 times
Wed 11 February 2026 9.61 (-1.44%) 9.74 9.44 - 9.74 1.058 times
Tue 10 February 2026 9.75 (4.17%) 9.48 9.46 - 9.95 1.3631 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 8.63 and 9.36

Weekly Target 18.46
Weekly Target 28.8
Weekly Target 39.1866666666667
Weekly Target 49.53
Weekly Target 59.92

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Tue 24 February 2026 9.15 (-4.59%) 9.53 8.84 - 9.57 0.6051 times
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 1.001 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.2385 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.5766 times
Fri 06 February 2026 9.34 (-13.68%) 10.71 9.17 - 10.94 1.8289 times
Fri 30 January 2026 10.82 (-1.55%) 11.03 10.62 - 11.23 1.0263 times
Fri 23 January 2026 10.99 (4.77%) 10.18 10.03 - 11.10 0.804 times
Fri 16 January 2026 10.49 (-5.24%) 10.86 10.39 - 11.12 1.0378 times
Fri 09 January 2026 11.07 (1.93%) 10.75 10.72 - 11.44 1.1728 times
Fri 02 January 2026 10.86 (-6.06%) 11.42 10.84 - 11.65 0.7089 times
Mon 29 December 2025 11.56 (0.52%) 11.42 11.39 - 11.65 0.2535 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 7.95 and 10.05

Monthly Target 17.54
Monthly Target 28.35
Monthly Target 39.6433333333333
Monthly Target 410.45
Monthly Target 511.74

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Tue 24 February 2026 9.15 (-15.43%) 10.71 8.84 - 10.94 0.8798 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7146 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8188 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1006 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0905 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6212 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8768 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7322 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0566 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.1089 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.7575 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.42
20 day DMA 9.75
35 day DMA 10.22
50 day DMA 10.53
100 day DMA 10.76
150 day DMA 12.13
200 day DMA 12.72

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.319.54
12 day EMA9.469.529.64
20 day EMA9.699.759.85
35 day EMA10.0610.1110.18
50 day EMA10.4510.510.57

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.399.51
12 day SMA9.429.449.49
20 day SMA9.759.849.95
35 day SMA10.2210.2710.33
50 day SMA10.5310.5610.61
100 day SMA10.7610.7910.82
150 day SMA12.1312.1712.21
200 day SMA12.7212.7412.76
Back to top | Use Dark Theme