DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 29.9 and 30.51
Daily Target 1 | 29.78 |
Daily Target 2 | 30.01 |
Daily Target 3 | 30.393333333333 |
Daily Target 4 | 30.62 |
Daily Target 5 | 31 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.23 (0.3%) | 30.55 | 30.17 - 30.78 | 0.693 times | Thu 25 April 2024 | 30.14 (-2.11%) | 30.06 | 29.82 - 30.32 | 1.0215 times | Wed 24 April 2024 | 30.79 (0.98%) | 30.70 | 30.50 - 31.15 | 0.7499 times | Tue 23 April 2024 | 30.49 (2.9%) | 29.72 | 29.56 - 30.67 | 1.219 times | Mon 22 April 2024 | 29.63 (0.68%) | 29.85 | 29.23 - 30.08 | 0.9515 times | Fri 19 April 2024 | 29.43 (-2.36%) | 30.01 | 29.36 - 30.35 | 1.2068 times | Thu 18 April 2024 | 30.14 (0.37%) | 30.07 | 29.96 - 30.93 | 0.8754 times | Wed 17 April 2024 | 30.03 (-0.46%) | 30.29 | 29.94 - 30.69 | 1.1704 times | Tue 16 April 2024 | 30.17 (-2.05%) | 30.85 | 30.06 - 30.85 | 1.1121 times | Mon 15 April 2024 | 30.80 (-4.82%) | 32.19 | 30.78 - 32.44 | 1.0002 times | Fri 12 April 2024 | 32.36 (-1.97%) | 32.73 | 32.23 - 32.86 | 0.6439 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 29.73 and 31.65
Weekly Target 1 | 28.28 |
Weekly Target 2 | 29.26 |
Weekly Target 3 | 30.203333333333 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 32.12 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.23 (2.72%) | 29.85 | 29.23 - 31.15 | 0.7093 times | Fri 19 April 2024 | 29.43 (-9.05%) | 32.19 | 29.36 - 32.44 | 0.8211 times | Fri 12 April 2024 | 32.36 (-1.22%) | 33.03 | 32.23 - 33.60 | 0.6109 times | Fri 05 April 2024 | 32.76 (-6.83%) | 35.09 | 32.39 - 35.55 | 0.9587 times | Thu 28 March 2024 | 35.16 (4.49%) | 33.89 | 32.77 - 35.57 | 0.7255 times | Fri 22 March 2024 | 33.65 (1.69%) | 33.09 | 32.70 - 34.12 | 0.8867 times | Fri 15 March 2024 | 33.09 (3.76%) | 32.40 | 31.71 - 33.73 | 1.073 times | Fri 08 March 2024 | 31.89 (1.4%) | 31.34 | 29.22 - 32.38 | 1.4237 times | Fri 01 March 2024 | 31.45 (-25.76%) | 43.00 | 29.66 - 43.00 | 2.3053 times | Fri 23 February 2024 | 42.36 (0.64%) | 41.67 | 40.11 - 42.78 | 0.4857 times | Fri 16 February 2024 | 42.09 (1.13%) | 41.55 | 39.34 - 42.55 | 0.5257 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 26.57 and 32.89
Monthly Target 1 | 25.35 |
Monthly Target 2 | 27.79 |
Monthly Target 3 | 31.67 |
Monthly Target 4 | 34.11 |
Monthly Target 5 | 37.99 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.23 (-14.02%) | 35.09 | 29.23 - 35.55 | 0.8586 times | Thu 28 March 2024 | 35.16 (13.82%) | 31.61 | 29.22 - 35.57 | 1.2802 times | Thu 29 February 2024 | 30.89 (-22.79%) | 40.44 | 30.78 - 43.00 | 1.0628 times | Wed 31 January 2024 | 40.01 (8.78%) | 36.29 | 33.88 - 41.83 | 0.7995 times | Fri 29 December 2023 | 36.78 (10.78%) | 33.36 | 32.29 - 38.00 | 0.7707 times | Thu 30 November 2023 | 33.20 (19.3%) | 27.79 | 26.99 - 33.22 | 1.3979 times | Tue 31 October 2023 | 27.83 (-0.43%) | 27.96 | 26.23 - 29.22 | 0.6034 times | Fri 29 September 2023 | 27.95 (-17.33%) | 33.89 | 27.15 - 33.98 | 1.0864 times | Thu 31 August 2023 | 33.81 (-19.69%) | 37.00 | 31.51 - 37.57 | 1.4979 times | Mon 31 July 2023 | 42.10 (8.17%) | 38.70 | 38.00 - 42.51 | 0.6425 times | Fri 30 June 2023 | 38.92 (11.61%) | 34.44 | 34.10 - 39.87 | 0.8571 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 30.26 |
12 day DMA | 30.6 |
20 day DMA | 31.68 |
35 day DMA | 32.34 |
50 day DMA | 33.83 |
100 day DMA | 35.82 |
150 day DMA | 33.67 |
200 day DMA | 33.66 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.29 | 30.32 | 30.41 |
12 day EMA | 30.75 | 30.85 | 30.98 |
20 day EMA | 31.44 | 31.57 | 31.72 |
35 day EMA | 32.8 | 32.95 | 33.12 |
50 day EMA | 34.08 | 34.24 | 34.41 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.26 | 30.1 | 30.1 |
12 day SMA | 30.6 | 30.86 | 31.12 |
20 day SMA | 31.68 | 31.93 | 32.06 |
35 day SMA | 32.34 | 32.39 | 32.37 |
50 day SMA | 33.83 | 34.05 | 34.25 |
100 day SMA | 35.82 | 35.85 | 35.88 |
150 day SMA | 33.67 | 33.65 | 33.64 |
200 day SMA | 33.66 | 33.71 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.