Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 25.28 and 25.3
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.3 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.27 | 25.27 - 25.29 | 0.6256 times | Tue 05 October 2021 | 25.28 (0.04%) | 25.27 | 25.27 - 25.28 | 1.9352 times | Mon 04 October 2021 | 25.27 (-0.04%) | 25.28 | 25.27 - 25.29 | 1.4898 times | Fri 01 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 0.3846 times | Thu 30 September 2021 | 25.28 (-0.04%) | 25.30 | 25.27 - 25.30 | 2.147 times | Wed 29 September 2021 | 25.29 (0.04%) | 25.27 | 25.27 - 25.29 | 0.7108 times | Tue 28 September 2021 | 25.28 (-0.04%) | 25.27 | 25.27 - 25.29 | 1.1027 times | Mon 27 September 2021 | 25.29 (0.08%) | 25.27 | 25.27 - 25.29 | 0.5234 times | Fri 24 September 2021 | 25.27 (0.04%) | 25.26 | 25.26 - 25.29 | 0.4576 times | Thu 23 September 2021 | 25.26 (-0.12%) | 25.28 | 25.26 - 25.28 | 0.6232 times | Wed 22 September 2021 | 25.29 (0.12%) | 25.29 | 25.26 - 25.29 | 0.7814 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 25.27 and 25.29
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.28 | 25.27 - 25.29 | 1.2216 times | Fri 01 October 2021 | 25.28 (0.04%) | 25.27 | 25.27 - 25.30 | 1.4683 times | Fri 24 September 2021 | 25.27 (-0.08%) | 25.25 | 25.25 - 25.29 | 0.7951 times | Fri 17 September 2021 | 25.29 (-4.57%) | 26.53 | 25.25 - 26.53 | 3.6443 times | Fri 10 September 2021 | 26.50 (-0.56%) | 26.52 | 26.44 - 26.65 | 0.3105 times | Fri 03 September 2021 | 26.65 (0%) | 26.66 | 26.50 - 26.66 | 0.1512 times | Fri 03 September 2021 | 26.65 (0.45%) | 26.57 | 26.41 - 26.68 | 0.9977 times | Fri 27 August 2021 | 26.53 (0%) | 26.51 | 26.38 - 26.59 | 0.5074 times | Fri 20 August 2021 | 26.53 (-0.23%) | 26.56 | 26.29 - 26.62 | 0.4508 times | Fri 13 August 2021 | 26.59 (0.04%) | 26.56 | 26.31 - 26.64 | 0.453 times | Fri 06 August 2021 | 26.58 (0%) | 26.53 | 26.53 - 26.68 | 0.7019 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 25.27 and 25.29
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 0.3609 times | Thu 30 September 2021 | 25.28 (-4.75%) | 26.54 | 25.25 - 26.68 | 1.8233 times | Tue 31 August 2021 | 26.54 (-0.15%) | 26.53 | 26.29 - 26.68 | 0.7035 times | Fri 30 July 2021 | 26.58 (0.3%) | 26.58 | 26.04 - 26.72 | 0.7567 times | Wed 30 June 2021 | 26.50 (1.73%) | 26.05 | 25.95 - 26.66 | 0.8434 times | Fri 28 May 2021 | 26.05 (0.23%) | 26.18 | 25.71 - 26.19 | 0.7254 times | Fri 30 April 2021 | 25.99 (0.35%) | 25.94 | 25.92 - 26.50 | 1.418 times | Wed 31 March 2021 | 25.90 (2.09%) | 25.45 | 25.35 - 26.15 | 1.0392 times | Fri 26 February 2021 | 25.37 (-1.82%) | 25.85 | 25.06 - 26.15 | 1.1511 times | Fri 29 January 2021 | 25.84 (-3.8%) | 26.82 | 25.62 - 26.85 | 1.1785 times | Thu 31 December 2020 | 26.86 (3.07%) | 26.04 | 25.96 - 26.97 | 1.1006 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.28 |
| 12 day EMA | 25.35 | 25.36 | 25.38 |
| 20 day EMA | 25.51 | 25.53 | 25.56 |
| 35 day EMA | 25.75 | 25.78 | 25.81 |
| 50 day EMA | 26.05 | 26.08 | 26.11 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.28 |
| 12 day SMA | 25.28 | 25.28 | 25.28 |
| 20 day SMA | 25.46 | 25.53 | 25.59 |
| 35 day SMA | 25.93 | 25.96 | 26 |
| 50 day SMA | 26.12 | 26.14 | 26.16 |
| 100 day SMA | 26.21 | 26.21 | 26.22 |
| 150 day SMA | 26.16 | 26.16 | 26.16 |
| 200 day SMA | 26.09 | 26.1 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.