DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 22.39 and 22.62

Daily Target 122.35
Daily Target 222.42
Daily Target 322.576666666667
Daily Target 422.65
Daily Target 522.81

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.57%) 22.60 22.50 - 22.73 1.821 times
Thu 06 August 2026 22.63 (-0.35%) 22.72 22.58 - 22.78 0.7223 times
Wed 05 August 2026 22.71 (-0.44%) 22.83 22.71 - 22.83 0.707 times
Tue 04 August 2026 22.81 (0.22%) 22.78 22.78 - 22.84 0.8113 times
Mon 03 August 2026 22.76 (0.26%) 22.72 22.72 - 22.80 0.5061 times
Fri 31 July 2026 22.70 (0.13%) 22.67 22.57 - 22.76 2.1617 times
Thu 30 July 2026 22.67 (0.49%) 22.67 22.55 - 22.68 0.913 times
Wed 29 July 2026 22.56 (-0.53%) 22.64 22.53 - 22.70 1.1877 times
Tue 28 July 2026 22.68 (0.22%) 22.63 22.61 - 22.76 0.6511 times
Mon 27 July 2026 22.63 (-0.22%) 22.75 22.62 - 22.75 0.5188 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 1.6378 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.33 and 22.67

Weekly Target 122.27
Weekly Target 222.39
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.95

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.8836 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 1.0508 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.3168 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.9913 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.0631 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.1043 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.4627 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.9278 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.5977 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.6017 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.4669 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.33 and 22.67

Monthly Target 122.27
Monthly Target 222.39
Monthly Target 322.613333333333
Monthly Target 422.73
Monthly Target 522.95

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.2617 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.4444 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.394 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.919 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1257 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2536 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.042 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.754 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8979 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9078 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8217 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.67
20 day DMA 22.78
35 day DMA 22.99
50 day DMA 23.22
100 day DMA 23.55
150 day DMA 23.92
200 day DMA 24.14

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.722.73
12 day EMA22.7122.7522.77
20 day EMA22.822.8322.85
35 day EMA2323.0323.05
50 day EMA23.2223.2523.28

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7222.73
12 day SMA22.6722.6922.71
20 day SMA22.7822.822.82
35 day SMA22.9923.0223.05
50 day SMA23.2223.2523.27
100 day SMA23.5523.5723.58
150 day SMA23.9223.9423.95
200 day SMA24.1424.1524.16
Back to top | Use Dark Theme