DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 19.85 and 20.18

Daily Target 119.76
Daily Target 219.94
Daily Target 320.086666666667
Daily Target 420.27
Daily Target 520.42

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 1.1712 times
Fri 25 September 2026 20.27 (-0.25%) 20.39 20.18 - 20.44 1.0425 times
Thu 24 September 2026 20.32 (-0.39%) 20.45 20.15 - 20.58 1.0754 times
Wed 23 September 2026 20.40 (-1.4%) 20.59 20.35 - 20.65 1.0282 times
Tue 22 September 2026 20.69 (-0.91%) 20.90 20.61 - 21.01 1.2698 times
Mon 21 September 2026 20.88 (0.14%) 20.91 20.80 - 21.05 0.6735 times
Fri 18 September 2026 20.85 (-0.71%) 21.04 20.77 - 21.04 0.8895 times
Thu 17 September 2026 21.00 (0.53%) 21.10 20.90 - 21.21 0.6335 times
Wed 16 September 2026 20.89 (0.29%) 20.90 20.76 - 21.07 1.2813 times
Tue 15 September 2026 20.83 (-0.14%) 20.98 20.76 - 21.01 0.9352 times
Mon 14 September 2026 20.86 (-2.25%) 20.94 20.76 - 21.43 0.6978 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 19.85 and 20.18

Weekly Target 119.76
Weekly Target 219.94
Weekly Target 320.086666666667
Weekly Target 420.27
Weekly Target 520.42

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 0.3831 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.6646 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.4513 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.8938 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.8662 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.8914 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.1075 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.9031 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.84 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.999 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.3012 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 18.78 and 21.26

Monthly Target 118.32
Monthly Target 219.23
Monthly Target 320.803333333333
Monthly Target 421.71
Monthly Target 523.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.13 (-8.91%) 22.00 19.90 - 22.38 1.3544 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.0557 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.2414 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.1981 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7899 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9676 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0775 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.8956 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6481 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.7717 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.7802 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.71
20 day DMA 21.16
35 day DMA 21.64
50 day DMA 21.96
100 day DMA 22.78
150 day DMA 23.22
200 day DMA 23.58

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4820.58
12 day EMA20.7120.8220.92
20 day EMA21.0321.1321.22
35 day EMA21.4621.5421.62
50 day EMA21.8821.9522.02

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5120.63
12 day SMA20.7120.820.91
20 day SMA21.1621.2621.37
35 day SMA21.6421.7121.78
50 day SMA21.9622.0222.07
100 day SMA22.7822.8122.85
150 day SMA23.2223.2523.28
200 day SMA23.5823.6123.63
Back to top | Use Dark Theme