Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.61 and 23.86
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.813333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.06 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (-0.42%) | 23.93 | 23.72 - 23.97 | 0.7632 times | Thu 25 April 2024 | 23.85 (-0.91%) | 23.90 | 23.72 - 23.92 | 0.8819 times | Wed 24 April 2024 | 24.07 (-0.33%) | 24.03 | 23.96 - 24.13 | 0.5906 times | Tue 23 April 2024 | 24.15 (1.3%) | 23.89 | 23.87 - 24.15 | 0.7794 times | Mon 22 April 2024 | 23.84 (0.25%) | 23.83 | 23.82 - 23.99 | 0.8064 times | Fri 19 April 2024 | 23.78 (-0.04%) | 23.83 | 23.76 - 23.92 | 1.2001 times | Thu 18 April 2024 | 23.79 (-0.21%) | 23.94 | 23.75 - 23.94 | 0.8091 times | Wed 17 April 2024 | 23.84 (0.34%) | 23.88 | 23.77 - 23.96 | 1.6127 times | Tue 16 April 2024 | 23.76 (0.21%) | 23.79 | 23.60 - 23.87 | 1.5237 times | Mon 15 April 2024 | 23.71 (-1.58%) | 23.96 | 23.63 - 23.98 | 1.0329 times | Fri 12 April 2024 | 24.09 (-0.21%) | 24.17 | 24.04 - 24.18 | 0.5744 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.52 and 23.95
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (-0.13%) | 23.83 | 23.72 - 24.15 | 1.1895 times | Fri 19 April 2024 | 23.78 (-1.29%) | 23.96 | 23.60 - 23.98 | 1.9231 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 0.9956 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 0.9519 times | Thu 28 March 2024 | 24.56 (-3.12%) | 25.29 | 24.56 - 25.33 | 1.2222 times | Fri 22 March 2024 | 25.35 (1.93%) | 24.94 | 24.89 - 25.50 | 0.8478 times | Fri 15 March 2024 | 24.87 (-2.01%) | 25.35 | 24.76 - 25.42 | 0.7781 times | Fri 08 March 2024 | 25.38 (0.75%) | 25.25 | 25.03 - 25.40 | 0.7404 times | Fri 01 March 2024 | 25.19 (-0.79%) | 25.33 | 25.18 - 25.40 | 0.7857 times | Fri 23 February 2024 | 25.39 (0.79%) | 25.28 | 25.17 - 25.45 | 0.5658 times | Fri 16 February 2024 | 25.19 (-0.51%) | 25.22 | 25.09 - 25.40 | 0.7949 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.08 and 24.27
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.75 (-3.3%) | 24.67 | 23.60 - 24.79 | 0.8161 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.5896 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.5416 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.4012 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.3049 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.7094 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.1782 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.1087 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7382 times | Mon 31 July 2023 | 25.17 (-0.32%) | 25.05 | 24.55 - 25.27 | 0.6122 times | Fri 30 June 2023 | 25.25 (0.32%) | 25.17 | 24.50 - 25.59 | 0.7787 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.94 | 23.99 |
| 12 day EMA | 24 | 24.04 | 24.08 |
| 20 day EMA | 24.18 | 24.22 | 24.26 |
| 35 day EMA | 24.43 | 24.47 | 24.51 |
| 50 day EMA | 24.73 | 24.77 | 24.81 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.94 | 23.93 |
| 12 day SMA | 23.9 | 23.94 | 24.01 |
| 20 day SMA | 24.19 | 24.23 | 24.28 |
| 35 day SMA | 24.57 | 24.62 | 24.66 |
| 50 day SMA | 24.78 | 24.81 | 24.83 |
| 100 day SMA | 24.61 | 24.62 | 24.62 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.3 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.