DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.99 and 24.22

Daily Target 123.88
Daily Target 223.99
Daily Target 324.11
Daily Target 424.22
Daily Target 524.34

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (0.17%) 24.10 24.00 - 24.23 0.8935 times
Thu 16 April 2026 24.06 (0.25%) 24.08 23.96 - 24.08 1.8955 times
Wed 15 April 2026 24.00 (0.46%) 23.95 23.90 - 24.05 0.6994 times
Tue 14 April 2026 23.89 (0.46%) 23.80 23.77 - 24.00 1.0991 times
Mon 13 April 2026 23.78 (-0.08%) 23.80 23.75 - 23.85 0.942 times
Fri 10 April 2026 23.80 (0.08%) 23.77 23.77 - 23.86 0.491 times
Thu 09 April 2026 23.78 (0.08%) 23.75 23.72 - 23.89 0.785 times
Wed 08 April 2026 23.76 (0.98%) 23.75 23.72 - 23.92 1.1904 times
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.7479 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 1.2561 times
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 1.1961 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.93 and 24.41

Weekly Target 123.55
Weekly Target 223.82
Weekly Target 324.026666666667
Weekly Target 424.3
Weekly Target 524.51

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.0917 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8826 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.5553 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.944 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.5956 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8324 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7343 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.3842 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.7755 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2046 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.0674 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.7 and 24.63

Monthly Target 122.95
Monthly Target 223.52
Monthly Target 323.876666666667
Monthly Target 424.45
Monthly Target 524.81

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (3.75%) 23.31 23.30 - 24.23 0.7896 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3738 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1418 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8263 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9839 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9948 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9005 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9261 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.012 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.051 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8388 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 24.1
50 day DMA 24.28
100 day DMA 24.52
150 day DMA 24.62
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9223.85
12 day EMA23.8723.8323.79
20 day EMA23.923.8823.86
35 day EMA24.0224.0224.02
50 day EMA24.2724.2824.29

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9123.85
12 day SMA23.7623.6923.63
20 day SMA23.7123.7223.73
35 day SMA24.124.1224.14
50 day SMA24.2824.2924.3
100 day SMA24.5224.5324.54
150 day SMA24.6224.6324.64
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme