Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 21.73 and 22.07
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.15 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (0.23%) | 21.69 | 21.65 - 21.99 | 0.9348 times | Thu 29 October 2026 | 21.75 (-0.73%) | 22.00 | 21.59 - 22.00 | 1.0249 times | Wed 28 October 2026 | 21.91 (-1.62%) | 22.26 | 21.88 - 22.58 | 0.8351 times | Tue 27 October 2026 | 22.27 (0.32%) | 22.22 | 22.10 - 22.41 | 0.4743 times | Mon 26 October 2026 | 22.20 (-0.58%) | 22.42 | 22.10 - 22.60 | 0.4729 times | Fri 23 October 2026 | 22.33 (-0.13%) | 22.40 | 22.32 - 22.60 | 2.0479 times | Thu 22 October 2026 | 22.36 (0.63%) | 22.22 | 22.17 - 22.52 | 0.5906 times | Wed 21 October 2026 | 22.22 (-0.22%) | 22.26 | 22.10 - 22.37 | 0.5611 times | Tue 20 October 2026 | 22.27 (-0.4%) | 22.36 | 22.21 - 22.49 | 1.7726 times | Mon 19 October 2026 | 22.36 (-0.18%) | 22.40 | 22.25 - 22.68 | 1.2859 times | Fri 16 October 2026 | 22.40 (-0.27%) | 22.40 | 22.26 - 22.77 | 1.2432 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 21.19 and 22.2
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (-2.37%) | 22.42 | 21.59 - 22.60 | 1.0407 times | Fri 23 October 2026 | 22.33 (-0.31%) | 22.40 | 22.10 - 22.68 | 1.7405 times | Fri 16 October 2026 | 22.40 (3.04%) | 21.82 | 21.50 - 22.77 | 0.9649 times | Fri 09 October 2026 | 21.74 (-0.28%) | 21.73 | 21.12 - 21.97 | 1.0362 times | Fri 02 October 2026 | 21.80 (-2.02%) | 22.11 | 21.19 - 22.20 | 1.2362 times | Fri 25 September 2026 | 22.25 (-1.59%) | 22.66 | 21.85 - 22.90 | 1.1598 times | Fri 18 September 2026 | 22.61 (-2.5%) | 23.01 | 22.55 - 23.25 | 1.0756 times | Fri 11 September 2026 | 23.19 (-1.44%) | 23.59 | 22.92 - 23.70 | 0.5785 times | Fri 04 September 2026 | 23.53 (-1.51%) | 23.89 | 23.46 - 23.99 | 0.7045 times | Fri 28 August 2026 | 23.89 (-0.5%) | 24.13 | 23.89 - 24.20 | 0.4632 times | Fri 21 August 2026 | 24.01 (-0.87%) | 24.24 | 23.95 - 24.28 | 0.5643 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 21.46 and 23.11
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (1.92%) | 21.34 | 21.12 - 22.77 | 2.1141 times | Wed 30 September 2026 | 21.39 (-10.24%) | 23.78 | 21.20 - 23.99 | 1.6499 times | Mon 31 August 2026 | 23.83 (-2.66%) | 24.56 | 23.80 - 24.73 | 0.8455 times | Fri 31 July 2026 | 24.48 (-0.33%) | 24.57 | 24.34 - 24.84 | 0.5835 times | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.2181 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.6968 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.6293 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 0.9083 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 0.744 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.6104 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.7139 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.01 | 22.14 |
| 12 day EMA | 22.05 | 22.1 | 22.16 |
| 20 day EMA | 22.12 | 22.15 | 22.19 |
| 35 day EMA | 22.39 | 22.43 | 22.47 |
| 50 day EMA | 22.66 | 22.69 | 22.73 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.09 | 22.21 |
| 12 day SMA | 22.19 | 22.21 | 22.23 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.12 | 22.16 | 22.2 |
| 50 day SMA | 22.59 | 22.63 | 22.68 |
| 100 day SMA | 23.56 | 23.59 | 23.62 |
| 150 day SMA | 23.98 | 24 | 24.02 |
| 200 day SMA | 24.25 | 24.27 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.