DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.63 and 24.72

Daily Target 124.56
Daily Target 224.6
Daily Target 324.646666666667
Daily Target 424.69
Daily Target 524.74

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.08%) 24.64 24.60 - 24.69 0.679 times
Thu 04 June 2026 24.67 (0.24%) 24.61 24.61 - 24.75 0.8425 times
Wed 03 June 2026 24.61 (-0.69%) 24.78 24.58 - 24.79 1.6321 times
Tue 02 June 2026 24.78 (-0.12%) 24.82 24.71 - 24.89 1.0699 times
Mon 01 June 2026 24.81 (0.4%) 24.71 24.71 - 24.88 1.1104 times
Fri 29 May 2026 24.71 (-0.72%) 24.86 24.71 - 25.11 1.7832 times
Thu 28 May 2026 24.89 (0.44%) 24.80 24.78 - 24.90 0.4454 times
Wed 27 May 2026 24.78 (0.24%) 24.73 24.72 - 24.82 0.6448 times
Tue 26 May 2026 24.72 (0.2%) 24.75 24.66 - 24.78 0.8753 times
Fri 22 May 2026 24.67 (0.2%) 24.60 24.60 - 24.69 0.9173 times
Thu 21 May 2026 24.62 (-0.28%) 24.70 24.51 - 24.70 1.3362 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.46 and 24.77

Weekly Target 124.4
Weekly Target 224.52
Weekly Target 324.706666666667
Weekly Target 424.83
Weekly Target 525.02

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 1.2562 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.8828 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 1.2841 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 1.1158 times
Fri 08 May 2026 25.17 (0.6%) 25.01 24.98 - 25.20 0.6778 times
Wed 06 May 2026 25.02 (0.28%) 25.00 24.92 - 25.09 0.6793 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 1.1121 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 1.2621 times
Fri 17 April 2026 24.99 (0.85%) 24.81 24.76 - 25.01 0.7974 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.9324 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.7832 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.46 and 24.77

Monthly Target 124.4
Monthly Target 224.52
Monthly Target 324.706666666667
Monthly Target 424.83
Monthly Target 525.02

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.2897 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.1394 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 1.0291 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4854 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.2167 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9982 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1674 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7855 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8773 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 1.0114 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2587 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.72
20 day DMA 24.82
35 day DMA 24.88
50 day DMA 24.82
100 day DMA 24.94
150 day DMA 24.97
200 day DMA 25

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.724.72
12 day EMA24.7324.7524.76
20 day EMA24.7924.824.81
35 day EMA24.824.8124.82
50 day EMA24.824.8124.82

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7224.76
12 day SMA24.7224.7124.71
20 day SMA24.8224.8424.86
35 day SMA24.8824.8924.9
50 day SMA24.8224.8224.82
100 day SMA24.9424.9424.95
150 day SMA24.9724.9724.97
200 day SMA252525
Back to top | Use Dark Theme