DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 25.17 and 25.28

Daily Target 125.1
Daily Target 225.16
Daily Target 325.21
Daily Target 425.27
Daily Target 525.32

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.22 (0.16%) 25.22 25.15 - 25.26 0.7872 times
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 1.1376 times
Fri 06 February 2026 25.15 (0.12%) 25.15 25.11 - 25.19 0.8587 times
Thu 05 February 2026 25.12 (-0.08%) 25.10 25.10 - 25.14 0.8532 times
Wed 04 February 2026 25.14 (-0.2%) 25.11 25.10 - 25.19 0.7248 times
Tue 03 February 2026 25.19 (-0.08%) 25.16 25.10 - 25.25 1.3064 times
Mon 02 February 2026 25.21 (-0.04%) 25.23 25.19 - 25.23 0.9761 times
Fri 30 January 2026 25.22 (0.24%) 25.13 25.12 - 25.23 1.2018 times
Thu 29 January 2026 25.16 (0.08%) 25.14 25.09 - 25.22 0.9872 times
Wed 28 January 2026 25.14 (0.2%) 25.09 25.05 - 25.15 1.167 times
Tue 27 January 2026 25.09 (0.04%) 25.12 25.07 - 25.14 0.9101 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 25.17 and 25.31

Weekly Target 125.06
Weekly Target 225.14
Weekly Target 325.2
Weekly Target 425.28
Weekly Target 525.34

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.22 (0.28%) 25.17 25.12 - 25.26 0.456 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 1.118 times
Fri 30 January 2026 25.22 (0.56%) 25.06 25.05 - 25.23 1.198 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.2336 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.3536 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.1132 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0859 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2747 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7811 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.3858 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1741 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 25.08 and 25.24

Monthly Target 125.03
Monthly Target 225.13
Monthly Target 325.193333333333
Monthly Target 425.29
Monthly Target 525.35

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.22 (0%) 25.23 25.10 - 25.26 0.3006 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9796 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1456 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7709 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.861 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9926 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2353 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9959 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4851 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.2334 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.3425 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.12
35 day DMA 25.07
50 day DMA 25.04
100 day DMA 25.09
150 day DMA 25.02
200 day DMA 24.95

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1625.15
12 day EMA25.1525.1425.13
20 day EMA25.1225.1125.1
35 day EMA25.0925.0825.07
50 day EMA25.0525.0425.03

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.1625.1525.14
20 day SMA25.1225.1125.1
35 day SMA25.0725.0625.06
50 day SMA25.0425.0425.03
100 day SMA25.0925.0925.09
150 day SMA25.0225.0225.02
200 day SMA24.9524.9524.94
Back to top | Use Dark Theme