Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.94 and 25.04
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.07 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (0%) | 24.99 | 24.91 - 25.01 | 0.9834 times | Fri 17 April 2026 | 24.99 (0.6%) | 24.96 | 24.90 - 25.01 | 0.9234 times | Thu 16 April 2026 | 24.84 (-0.16%) | 24.95 | 24.83 - 24.99 | 1.3185 times | Wed 15 April 2026 | 24.88 (0.12%) | 24.90 | 24.88 - 24.99 | 0.9634 times | Tue 14 April 2026 | 24.85 (0.36%) | 24.86 | 24.84 - 24.96 | 0.9101 times | Mon 13 April 2026 | 24.76 (-0.08%) | 24.81 | 24.76 - 24.84 | 0.7103 times | Fri 10 April 2026 | 24.78 (-0.2%) | 24.85 | 24.72 - 24.87 | 0.9478 times | Thu 09 April 2026 | 24.83 (0.12%) | 24.85 | 24.72 - 24.85 | 0.7791 times | Wed 08 April 2026 | 24.80 (0.81%) | 24.78 | 24.55 - 24.85 | 1.2497 times | Tue 07 April 2026 | 24.60 (-0.04%) | 24.57 | 24.53 - 24.68 | 1.2142 times | Mon 06 April 2026 | 24.61 (0.57%) | 24.44 | 24.44 - 24.71 | 1.4517 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.94 and 25.04
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (0%) | 24.99 | 24.91 - 25.01 | 0.1351 times | Fri 17 April 2026 | 24.99 (0.85%) | 24.81 | 24.76 - 25.01 | 0.6628 times | Fri 10 April 2026 | 24.78 (1.27%) | 24.44 | 24.44 - 24.87 | 0.775 times | Thu 02 April 2026 | 24.47 (0.08%) | 24.58 | 24.26 - 24.59 | 2.3136 times | Fri 27 March 2026 | 24.45 (-2.24%) | 24.83 | 24.41 - 24.97 | 1.2519 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.3875 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 0.8589 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.0885 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 1.8117 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.715 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.2479 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.63 and 25.37
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (2.84%) | 24.37 | 24.27 - 25.01 | 0.5654 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.4278 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1695 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9595 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1221 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.755 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8433 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9722 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2099 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9754 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4545 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.82 |
| 12 day EMA | 24.83 | 24.8 | 24.76 |
| 20 day EMA | 24.81 | 24.79 | 24.77 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.86 | 24.82 |
| 12 day SMA | 24.78 | 24.73 | 24.68 |
| 20 day SMA | 24.7 | 24.7 | 24.7 |
| 35 day SMA | 24.85 | 24.85 | 24.85 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.