DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.4 and 24.56

Daily Target 124.31
Daily Target 224.4
Daily Target 324.473333333333
Daily Target 424.56
Daily Target 524.63

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.2%) 24.48 24.39 - 24.55 1.5876 times
Thu 30 July 2026 24.43 (0.08%) 24.45 24.37 - 24.47 0.7365 times
Wed 29 July 2026 24.41 (-0.2%) 24.46 24.34 - 24.50 0.9363 times
Tue 28 July 2026 24.46 (0.16%) 24.35 24.35 - 24.54 0.6861 times
Mon 27 July 2026 24.42 (0.25%) 24.42 24.35 - 24.45 1.1204 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 1.2958 times
Fri 24 July 2026 24.36 (-0.33%) 24.45 24.36 - 24.50 1.2958 times
Thu 23 July 2026 24.44 (-0.61%) 24.53 24.44 - 24.54 0.8807 times
Wed 22 July 2026 24.59 (-0.24%) 24.59 24.58 - 24.65 0.7417 times
Tue 21 July 2026 24.65 (-0.16%) 24.65 24.61 - 24.75 0.7191 times
Mon 20 July 2026 24.69 (-0.16%) 24.71 24.67 - 24.76 0.6774 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.41 and 24.62

Weekly Target 124.25
Weekly Target 224.36
Weekly Target 324.456666666667
Weekly Target 424.57
Weekly Target 524.67

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.8376 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.2142 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.7133 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.8635 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2286 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.6518 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.1975 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.626 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.684 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.9835 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.6912 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.16 and 24.66

Monthly Target 124.05
Monthly Target 224.27
Monthly Target 324.553333333333
Monthly Target 424.77
Monthly Target 525.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.8194 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.7105 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.9784 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8838 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.2756 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.0448 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8572 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0025 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.6745 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7534 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.8686 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.5
20 day DMA 24.56
35 day DMA 24.59
50 day DMA 24.62
100 day DMA 24.76
150 day DMA 24.86
200 day DMA 24.91

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4424.44
12 day EMA24.4824.4824.49
20 day EMA24.5324.5324.54
35 day EMA24.5924.624.61
50 day EMA24.6424.6524.66

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4224.4
12 day SMA24.524.5124.53
20 day SMA24.5624.5624.57
35 day SMA24.5924.624.6
50 day SMA24.6224.6324.64
100 day SMA24.7624.7624.77
150 day SMA24.8624.8724.87
200 day SMA24.9124.9224.92
Back to top | Use Dark Theme