Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 122.25 and 124.36
| Daily Target 1 | 121.79 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 123.90333333333 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 126.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 0.756 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.1602 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.621 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 0.8844 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.3575 times | Wed 12 August 2026 | 123.49 (0.24%) | 122.71 | 122.50 - 123.74 | 0.7377 times | Tue 11 August 2026 | 123.19 (1.65%) | 121.25 | 120.87 - 123.34 | 1.51 times | Mon 10 August 2026 | 121.19 (-2.95%) | 124.00 | 120.73 - 124.00 | 2.5291 times | Fri 07 August 2026 | 124.87 (0.78%) | 124.00 | 122.34 - 125.40 | 0.359 times | Thu 06 August 2026 | 123.90 (0.45%) | 124.94 | 122.59 - 125.11 | 1.085 times | Wed 05 August 2026 | 123.34 (-0.75%) | 124.35 | 122.37 - 124.35 | 1.4553 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.23 and 126.03
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-0.26%) | 123.25 | 122.86 - 125.66 | 0.7147 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.6953 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.4664 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.0517 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1725 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.096 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.871 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8851 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.9712 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.0762 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.1904 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 119.53 and 124.81
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 123.44666666667 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.60 (-1.46%) | 125.00 | 120.73 - 126.01 | 0.8731 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0457 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9274 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9023 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8543 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2537 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3051 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.08 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9079 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8504 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8404 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 123.65 |
| 20 day DMA | 125.4 |
| 35 day DMA | 125.91 |
| 50 day DMA | 125.83 |
| 100 day DMA | 126.1 |
| 150 day DMA | 126.19 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.83 | 123.75 |
| 12 day EMA | 124.14 | 124.24 | 124.29 |
| 20 day EMA | 124.67 | 124.78 | 124.86 |
| 35 day EMA | 125.04 | 125.13 | 125.2 |
| 50 day EMA | 125.37 | 125.44 | 125.5 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.9 | 123.74 |
| 12 day SMA | 123.65 | 123.71 | 123.83 |
| 20 day SMA | 125.4 | 125.68 | 125.88 |
| 35 day SMA | 125.91 | 125.98 | 126.05 |
| 50 day SMA | 125.83 | 125.83 | 125.79 |
| 100 day SMA | 126.1 | 126.18 | 126.24 |
| 150 day SMA | 126.19 | 126.16 | 126.13 |
| 200 day SMA | 124.47 | 124.47 | 124.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.