Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 123.86 and 124.85
| Daily Target 1 | 123.05 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 124.04 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 125.03 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.7628 times | Wed 13 May 2026 | 123.90 (-0.94%) | 123.99 | 122.84 - 124.53 | 1.0458 times | Tue 12 May 2026 | 125.07 (0.14%) | 125.00 | 123.85 - 125.83 | 1.0255 times | Mon 11 May 2026 | 124.90 (0.59%) | 124.53 | 124.38 - 125.36 | 0.6932 times | Fri 08 May 2026 | 124.17 (-0.56%) | 125.04 | 123.43 - 125.69 | 0.7945 times | Thu 07 May 2026 | 124.87 (-0.53%) | 125.00 | 124.05 - 125.10 | 1.0127 times | Wed 06 May 2026 | 125.54 (0%) | 127.04 | 125.00 - 127.49 | 1.8269 times | Wed 06 May 2026 | 125.54 (-1.64%) | 127.04 | 125.00 - 127.49 | 1.827 times | Tue 05 May 2026 | 127.63 (0.1%) | 127.69 | 127.21 - 129.29 | 0.5247 times | Mon 04 May 2026 | 127.50 (-0.86%) | 128.28 | 126.75 - 129.01 | 0.487 times | Fri 01 May 2026 | 128.60 (-0.73%) | 129.44 | 128.59 - 130.70 | 0.7923 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.08 and 125.07
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 124.32666666667 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.31 (0.11%) | 124.53 | 122.84 - 125.83 | 0.8115 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.836 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.653 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9322 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9634 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.0994 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0584 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.2284 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.4201 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.9976 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.8655 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 119.65 and 127.51
| Monthly Target 1 | 118.09 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.31 (-4.04%) | 129.44 | 122.84 - 130.70 | 0.5172 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9248 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.357 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4127 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1691 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9827 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9205 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9097 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8351 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9712 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8807 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 125.97 |
| 20 day DMA | 126.35 |
| 35 day DMA | 128.21 |
| 50 day DMA | 128.85 |
| 100 day DMA | 125.38 |
| 150 day DMA | 124.44 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 124.75 | 125.18 |
| 12 day EMA | 125.51 | 125.73 | 126.06 |
| 20 day EMA | 126.35 | 126.57 | 126.85 |
| 35 day EMA | 127.46 | 127.65 | 127.87 |
| 50 day EMA | 128.59 | 128.76 | 128.96 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 124.58 | 124.91 |
| 12 day SMA | 125.97 | 126.15 | 126.47 |
| 20 day SMA | 126.35 | 126.54 | 126.78 |
| 35 day SMA | 128.21 | 128.35 | 128.47 |
| 50 day SMA | 128.85 | 129 | 129.15 |
| 100 day SMA | 125.38 | 125.3 | 125.23 |
| 150 day SMA | 124.44 | 124.45 | 124.45 |
| 200 day SMA | 124.07 | 124.05 | 124.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.