Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 117.73 and 120.11
| Daily Target 1 | 117.18 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 119.55666666667 |
| Daily Target 4 | 120.65 |
| Daily Target 5 | 121.94 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (-0.15%) | 120.19 | 118.46 - 120.84 | 1.2592 times | Tue 20 January 2026 | 119.55 (0.28%) | 119.07 | 118.10 - 119.65 | 1.2177 times | Fri 16 January 2026 | 119.22 (0.27%) | 118.50 | 117.86 - 119.40 | 1.1925 times | Thu 15 January 2026 | 118.90 (0.19%) | 118.63 | 118.45 - 119.41 | 0.9848 times | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.207 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 0.8703 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.797 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.7645 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 0.8517 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 0.8553 times | Tue 06 January 2026 | 117.74 (0.8%) | 116.76 | 116.40 - 117.91 | 0.8754 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 118.74 and 121.48
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.43666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (0.13%) | 119.07 | 118.10 - 120.84 | 0.743 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.5153 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.3466 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.563 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1979 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5791 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.8255 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3874 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9607 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8817 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4396 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.24 and 122.98
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (1.84%) | 117.18 | 115.10 - 120.84 | 0.7506 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0443 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9783 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9668 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8875 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0322 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.936 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8526 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2816 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2701 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3946 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 117.89 |
| 20 day DMA | 117.61 |
| 35 day DMA | 117.22 |
| 50 day DMA | 119.02 |
| 100 day DMA | 121.49 |
| 150 day DMA | 121.06 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.8 | 118.43 |
| 12 day EMA | 118.28 | 118.08 | 117.81 |
| 20 day EMA | 118.02 | 117.88 | 117.7 |
| 35 day EMA | 118.72 | 118.68 | 118.63 |
| 50 day EMA | 119.45 | 119.45 | 119.45 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 118.75 | 118.18 |
| 12 day SMA | 117.89 | 117.73 | 117.53 |
| 20 day SMA | 117.61 | 117.42 | 117.32 |
| 35 day SMA | 117.22 | 117.35 | 117.46 |
| 50 day SMA | 119.02 | 119.11 | 119.2 |
| 100 day SMA | 121.49 | 121.52 | 121.56 |
| 150 day SMA | 121.06 | 121.04 | 121.03 |
| 200 day SMA | 120.34 | 120.34 | 120.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.