Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 124.94 and 128.71
| Daily Target 1 | 124.29 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 128.06333333333 |
| Daily Target 4 | 129.36 |
| Daily Target 5 | 131.83 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.6197 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.5202 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 0.8669 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.092 times | Fri 13 March 2026 | 133.15 (1.01%) | 132.49 | 132.49 - 134.12 | 1.0334 times | Thu 12 March 2026 | 131.82 (1.38%) | 130.00 | 129.96 - 133.20 | 1.2826 times | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 0.9329 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.795 times | Mon 09 March 2026 | 131.10 (-1.06%) | 131.99 | 128.19 - 132.48 | 0.7506 times | Fri 06 March 2026 | 132.50 (0.68%) | 131.40 | 130.23 - 132.63 | 1.1066 times | Thu 05 March 2026 | 131.61 (-0.2%) | 131.01 | 129.53 - 131.73 | 1.0671 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.97 and 130.69
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 129.38 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7077 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3234 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1139 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9625 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9468 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2792 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.4811 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1409 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1598 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.8847 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 0.9558 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.97 and 130.69
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 129.38 |
| Monthly Target 4 | 131.99 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-3.03%) | 131.00 | 126.77 - 134.49 | 0.9417 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4404 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.192 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.002 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9386 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9275 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8515 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9903 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.898 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.818 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2296 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 131.24 |
| 20 day DMA | 130.5 |
| 35 day DMA | 127.75 |
| 50 day DMA | 125.01 |
| 100 day DMA | 122.61 |
| 150 day DMA | 122.98 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 131.59 | 132.51 |
| 12 day EMA | 130.54 | 131.2 | 131.46 |
| 20 day EMA | 129.78 | 130.08 | 130.11 |
| 35 day EMA | 127.53 | 127.57 | 127.44 |
| 50 day EMA | 124.96 | 124.88 | 124.68 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.23 | 132.28 |
| 12 day SMA | 131.24 | 131.61 | 131.77 |
| 20 day SMA | 130.5 | 130.47 | 130.25 |
| 35 day SMA | 127.75 | 127.58 | 127.31 |
| 50 day SMA | 125.01 | 124.8 | 124.56 |
| 100 day SMA | 122.61 | 122.61 | 122.59 |
| 150 day SMA | 122.98 | 122.95 | 122.91 |
| 200 day SMA | 121.96 | 121.91 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.