DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.62 and 21.76

Daily Target 121.58
Daily Target 221.65
Daily Target 321.723333333333
Daily Target 421.79
Daily Target 521.86

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.7692 times
Thu 30 April 2026 21.72 (0.51%) 21.50 21.50 - 21.78 1.5499 times
Wed 29 April 2026 21.61 (-0.37%) 21.75 21.55 - 21.75 0.906 times
Tue 28 April 2026 21.69 (0%) 21.66 21.55 - 21.79 1.3162 times
Mon 27 April 2026 21.69 (0.14%) 21.61 21.54 - 21.75 0.7464 times
Fri 24 April 2026 21.66 (0.19%) 21.43 21.43 - 21.75 0.5584 times
Thu 23 April 2026 21.62 (0.19%) 21.48 21.42 - 21.65 1.3162 times
Wed 22 April 2026 21.58 (0.75%) 21.57 21.41 - 21.61 0.8946 times
Tue 21 April 2026 21.42 (-0.51%) 21.60 21.38 - 21.64 1.0142 times
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.9288 times
Fri 17 April 2026 21.60 (0.42%) 21.54 21.51 - 21.65 0.7578 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.61 and 21.91

Weekly Target 121.37
Weekly Target 221.54
Weekly Target 321.67
Weekly Target 421.84
Weekly Target 521.97

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.7039 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.6273 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.7638 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.8442 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.837 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.7972 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4097 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.8677 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.8776 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.2717 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.625 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.62 and 21.76

Monthly Target 121.58
Monthly Target 221.65
Monthly Target 321.723333333333
Monthly Target 421.79
Monthly Target 521.86

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.0272 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8707 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1576 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2675 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0557 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.7033 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8951 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.092 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9238 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0071 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1502 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.61
20 day DMA 21.4
35 day DMA 21.33
50 day DMA 21.59
100 day DMA 21.69
150 day DMA 21.8
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6621.63
12 day EMA21.5921.5721.54
20 day EMA21.5121.4921.47
35 day EMA21.621.5921.58
50 day EMA21.6621.6621.66

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6721.65
12 day SMA21.6121.6121.59
20 day SMA21.421.3521.29
35 day SMA21.3321.3321.34
50 day SMA21.5921.6121.62
100 day SMA21.6921.6921.68
150 day SMA21.821.821.81
200 day SMA21.9921.9921.99
Back to top | Use Dark Theme