DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.07 and 22.33

Daily Target 121.99
Daily Target 222.14
Daily Target 322.25
Daily Target 422.4
Daily Target 522.51

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.29 (-0.36%) 22.36 22.10 - 22.36 0.4526 times
Mon 02 March 2026 22.37 (0.63%) 22.27 21.94 - 22.43 1.2497 times
Fri 27 February 2026 22.23 (-0.67%) 22.35 22.16 - 22.38 2.8808 times
Thu 26 February 2026 22.38 (-0.04%) 22.43 22.31 - 22.45 0.3492 times
Wed 25 February 2026 22.39 (0.22%) 22.35 22.27 - 22.50 0.7236 times
Tue 24 February 2026 22.34 (-0.09%) 22.28 22.28 - 22.37 2.3708 times
Mon 23 February 2026 22.36 (0.09%) 22.32 22.24 - 22.44 0.5559 times
Fri 20 February 2026 22.34 (-0.13%) 22.45 22.31 - 22.45 0.2619 times
Thu 19 February 2026 22.37 (-0.04%) 22.47 22.27 - 22.47 0.3745 times
Wed 18 February 2026 22.38 (-0.36%) 22.38 22.30 - 22.58 0.7811 times
Tue 17 February 2026 22.46 (0.72%) 22.29 22.24 - 22.46 0.4755 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.12 and 22.61

Weekly Target 121.73
Weekly Target 222.01
Weekly Target 322.22
Weekly Target 422.5
Weekly Target 522.71

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.29 (0.27%) 22.27 21.94 - 22.43 0.6201 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.5063 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6895 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1406 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8778 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0435 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.9372 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 0.9824 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.9506 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.2519 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 1.087 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 22.12 and 22.61

Monthly Target 121.73
Monthly Target 222.01
Monthly Target 322.22
Monthly Target 422.5
Monthly Target 522.71

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.29 (0.27%) 22.27 21.94 - 22.43 0.1476 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2514 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0422 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6816 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8837 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.078 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.912 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9942 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1355 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8737 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8966 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.35
20 day DMA 22.33
35 day DMA 22.24
50 day DMA 21.96
100 day DMA 21.89
150 day DMA 22.17
200 day DMA 21.97

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3422.32
12 day EMA22.3322.3422.33
20 day EMA22.322.322.29
35 day EMA22.1522.1422.13
50 day EMA21.9621.9521.93

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3422.34
12 day SMA22.3522.3522.36
20 day SMA22.3322.3222.32
35 day SMA22.2422.2222.2
50 day SMA21.9621.9421.93
100 day SMA21.8921.8921.89
150 day SMA22.1722.1722.17
200 day SMA21.9721.9621.96
Back to top | Use Dark Theme