login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 19.39 and 19.58

Daily Target 1	19.35
Daily Target 2	19.43
Daily Target 3	19.543333333333
Daily Target 4	19.62
Daily Target 5	19.73

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Mon 17 August 2026	19.50 (-2.21%)	19.66	19.47 - 19.66	0.8925 times
Fri 14 August 2026	19.94 (-0.15%)	19.94	19.83 - 19.95	1.2896 times
Thu 13 August 2026	19.97 (0.35%)	19.98	19.86 - 19.99	1.0219 times
Wed 12 August 2026	19.90 (-0.25%)	20.02	19.86 - 20.02	0.4909 times
Tue 11 August 2026	19.95 (-0.3%)	20.01	19.86 - 20.03	0.8657 times
Mon 10 August 2026	20.01 (-0.45%)	20.06	20.00 - 20.10	1.0888 times
Fri 07 August 2026	20.10 (0.1%)	20.07	20.07 - 20.19	0.8746 times
Thu 06 August 2026	20.08 (-0.54%)	20.24	20.07 - 20.24	0.8434 times
Wed 05 August 2026	20.19 (-0.35%)	20.30	20.16 - 20.30	1.5261 times
Tue 04 August 2026	20.26 (0.05%)	20.26	20.20 - 20.32	1.1066 times
Mon 03 August 2026	20.25 (0.2%)	20.35	20.17 - 20.35	0.8434 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.39 and 19.58

Weekly Target 1	19.35
Weekly Target 2	19.43
Weekly Target 3	19.543333333333
Weekly Target 4	19.62
Weekly Target 5	19.73

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Mon 17 August 2026	19.50 (-2.21%)	19.66	19.47 - 19.66	0.1583 times
Fri 14 August 2026	19.94 (-0.8%)	20.06	19.83 - 20.10	0.8437 times
Fri 07 August 2026	20.10 (-0.54%)	20.35	20.07 - 20.35	0.9213 times
Fri 31 July 2026	20.21 (0.65%)	20.09	20.05 - 20.31	1.0788 times
Fri 24 July 2026	20.08 (0%)	20.07	20.05 - 20.15	0.0657 times
Fri 24 July 2026	20.08 (-1.13%)	20.29	20.04 - 20.39	0.7147 times
Fri 17 July 2026	20.31 (-0.44%)	20.39	20.25 - 20.46	0.873 times
Fri 10 July 2026	20.40 (-0.68%)	20.56	20.25 - 20.64	0.9887 times
Thu 02 July 2026	20.54 (0.1%)	20.52	20.30 - 22.10	3.1605 times
Fri 26 June 2026	20.52 (-2.52%)	20.98	20.51 - 21.03	1.1952 times
Thu 18 June 2026	21.05 (0.72%)	20.87	20.86 - 21.11	0.7329 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 19.05 and 19.93

Monthly Target 1	18.89
Monthly Target 2	19.2
Monthly Target 3	19.773333333333
Monthly Target 4	20.08
Monthly Target 5	20.65

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Mon 17 August 2026	19.50 (-3.51%)	20.35	19.47 - 20.35	0.4528 times
Fri 31 July 2026	20.21 (-1.13%)	20.47	20.04 - 20.64	1.0551 times
Tue 30 June 2026	20.44 (-2.85%)	21.09	20.30 - 22.10	1.4178 times
Fri 29 May 2026	21.04 (-3.13%)	21.80	20.99 - 21.94	0.655 times
Thu 30 April 2026	21.72 (5.69%)	20.66	20.51 - 21.79	0.8042 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.0692 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.1708 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	0.9751 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.5732 times
Fri 28 November 2025	21.30 (-3.49%)	22.00	21.15 - 22.41	0.8268 times
Fri 31 October 2025	22.07 (-0.94%)	22.32	21.93 - 22.62	1.0086 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	19.85
12 day DMA	20.03
20 day DMA	20.07
35 day DMA	20.22
50 day DMA	20.41
100 day DMA	20.87
150 day DMA	21.27
200 day DMA	21.32

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.97	19.99
12 day EMA	19.97	20.05	20.07
20 day EMA	20.06	20.12	20.14
35 day EMA	20.24	20.28	20.3
50 day EMA	20.4	20.44	20.46

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.95	19.99
12 day SMA	20.03	20.09	20.1
20 day SMA	20.07	20.11	20.13
35 day SMA	20.22	20.25	20.27
50 day SMA	20.41	20.44	20.46
100 day SMA	20.87	20.88	20.9
150 day SMA	21.27	21.28	21.29
200 day SMA	21.32	21.34	21.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme