Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.9 and 21.12
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.28 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-0.61%) | 21.18 | 20.96 - 21.18 | 1.2381 times | Thu 04 December 2025 | 21.18 (-0.47%) | 21.17 | 21.11 - 21.30 | 0.9626 times | Wed 03 December 2025 | 21.28 (0.66%) | 21.05 | 21.03 - 21.28 | 1.1259 times | Tue 02 December 2025 | 21.14 (-0.28%) | 21.14 | 21.05 - 21.28 | 1.2789 times | Mon 01 December 2025 | 21.20 (-0.47%) | 21.24 | 21.12 - 21.56 | 0.7959 times | Fri 28 November 2025 | 21.30 (-0.79%) | 21.43 | 21.30 - 21.60 | 1.6769 times | Wed 26 November 2025 | 21.47 (0.42%) | 21.35 | 21.35 - 21.57 | 0.8946 times | Tue 25 November 2025 | 21.38 (0.75%) | 21.34 | 21.20 - 21.43 | 0.7041 times | Mon 24 November 2025 | 21.22 (-0.05%) | 21.30 | 21.21 - 21.42 | 0.7007 times | Fri 21 November 2025 | 21.23 (0.05%) | 21.22 | 21.15 - 21.38 | 0.6224 times | Thu 20 November 2025 | 21.22 (-0.89%) | 21.45 | 21.18 - 21.58 | 0.881 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.71 and 21.31
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.4635 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 1.0774 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 1.1041 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 1.0691 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.8387 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.5981 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 1.0857 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.7649 times | Fri 17 October 2025 | 22.33 (1.22%) | 22.11 | 21.93 - 22.33 | 1.4985 times | Fri 10 October 2025 | 22.06 (-1.74%) | 22.45 | 21.99 - 22.45 | 0.5 times | Fri 03 October 2025 | 22.45 (-0.97%) | 22.68 | 22.21 - 22.68 | 1.1688 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.71 and 21.31
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 0.3518 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9829 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.1991 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 1.0144 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.1059 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.263 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9718 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9973 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9692 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.1446 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.7532 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.23 | 21.26 |
| 12 day EMA | 21.32 | 21.37 | 21.4 |
| 20 day EMA | 21.48 | 21.52 | 21.56 |
| 35 day EMA | 21.73 | 21.77 | 21.8 |
| 50 day EMA | 21.98 | 22.02 | 22.05 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.22 | 21.28 |
| 12 day SMA | 21.26 | 21.3 | 21.32 |
| 20 day SMA | 21.54 | 21.59 | 21.63 |
| 35 day SMA | 21.87 | 21.9 | 21.93 |
| 50 day SMA | 22.01 | 22.04 | 22.07 |
| 100 day SMA | 22.3 | 22.3 | 22.3 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.92 | 21.93 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.