Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.88 and 23.26
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.58 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (-0.77%) | 23.20 | 23.07 - 23.45 | 0.654 times | Thu 25 April 2024 | 23.25 (-1.23%) | 23.26 | 23.04 - 23.35 | 0.4993 times | Wed 24 April 2024 | 23.54 (-0.08%) | 23.44 | 23.26 - 23.54 | 0.3535 times | Tue 23 April 2024 | 23.56 (2.26%) | 23.13 | 23.13 - 23.56 | 0.5833 times | Mon 22 April 2024 | 23.04 (0%) | 23.04 | 23.01 - 23.19 | 0.3778 times | Fri 19 April 2024 | 23.04 (0.22%) | 22.91 | 22.91 - 23.09 | 3.4445 times | Thu 18 April 2024 | 22.99 (-0.43%) | 23.05 | 22.84 - 23.13 | 0.8661 times | Wed 17 April 2024 | 23.09 (0.3%) | 23.10 | 23.02 - 23.25 | 0.3955 times | Tue 16 April 2024 | 23.02 (-0.26%) | 23.00 | 22.77 - 23.27 | 2.0526 times | Mon 15 April 2024 | 23.08 (-3.23%) | 23.76 | 23.08 - 23.92 | 0.7733 times | Fri 12 April 2024 | 23.85 (-0.5%) | 23.90 | 23.84 - 24.08 | 0.3579 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 23.04 and 23.59
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (0.13%) | 23.04 | 23.01 - 23.56 | 0.6974 times | Fri 19 April 2024 | 23.04 (-3.4%) | 23.76 | 22.77 - 23.92 | 2.1285 times | Fri 12 April 2024 | 23.85 (-3.75%) | 24.76 | 23.84 - 24.79 | 0.8947 times | Fri 05 April 2024 | 24.78 (0.12%) | 24.75 | 24.40 - 24.90 | 0.5907 times | Thu 28 March 2024 | 24.75 (-0.84%) | 24.97 | 24.68 - 25.02 | 0.8979 times | Fri 22 March 2024 | 24.96 (1.38%) | 24.56 | 24.54 - 25.17 | 0.9484 times | Fri 15 March 2024 | 24.62 (-0.73%) | 24.85 | 24.52 - 24.88 | 0.5819 times | Fri 08 March 2024 | 24.80 (0.77%) | 24.57 | 24.42 - 24.91 | 0.665 times | Fri 01 March 2024 | 24.61 (0%) | 24.64 | 24.47 - 24.79 | 1.7401 times | Fri 23 February 2024 | 24.61 (2.97%) | 23.83 | 23.83 - 24.61 | 0.8554 times | Fri 16 February 2024 | 23.90 (-1.32%) | 24.33 | 23.64 - 24.47 | 0.4539 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.86 and 23.99
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.07 (-6.79%) | 24.75 | 22.77 - 24.90 | 1.0521 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7797 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 0.9988 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.7842 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.343 times | Thu 30 November 2023 | 23.29 (8.43%) | 21.51 | 21.51 - 23.36 | 1.0582 times | Tue 31 October 2023 | 21.48 (-3.68%) | 22.28 | 20.43 - 22.28 | 0.6645 times | Fri 29 September 2023 | 22.30 (-6.46%) | 23.75 | 22.20 - 23.83 | 0.9843 times | Thu 31 August 2023 | 23.84 (-0.42%) | 23.81 | 22.96 - 23.93 | 0.822 times | Mon 31 July 2023 | 23.94 (0.59%) | 23.61 | 23.15 - 24.21 | 0.5132 times | Fri 30 June 2023 | 23.80 (1.28%) | 23.58 | 23.20 - 23.99 | 0.6614 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.33 | 23.37 |
| 12 day EMA | 23.45 | 23.52 | 23.57 |
| 20 day EMA | 23.69 | 23.75 | 23.8 |
| 35 day EMA | 23.94 | 23.99 | 24.03 |
| 50 day EMA | 24.19 | 24.24 | 24.28 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.29 | 23.23 |
| 12 day SMA | 23.29 | 23.4 | 23.52 |
| 20 day SMA | 23.84 | 23.92 | 24 |
| 35 day SMA | 24.26 | 24.31 | 24.35 |
| 50 day SMA | 24.31 | 24.32 | 24.34 |
| 100 day SMA | 24.07 | 24.07 | 24.07 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.