Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.1 and 24.34
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.53 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 1.386 times | Fri 20 March 2026 | 24.14 (-1.39%) | 24.50 | 24.14 - 24.50 | 0.9395 times | Thu 19 March 2026 | 24.48 (-0.2%) | 24.52 | 24.45 - 24.55 | 0.9529 times | Tue 17 March 2026 | 24.53 (-1.53%) | 24.58 | 24.46 - 24.63 | 2.2597 times | Mon 16 March 2026 | 24.91 (0.04%) | 25.01 | 24.86 - 25.08 | 0.7341 times | Fri 13 March 2026 | 24.90 (-0.28%) | 25.01 | 24.90 - 25.01 | 0.9915 times | Thu 12 March 2026 | 24.97 (0.04%) | 24.96 | 24.95 - 25.01 | 0.6656 times | Wed 11 March 2026 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.05 | 0.4739 times | Tue 10 March 2026 | 25.00 (0.28%) | 24.99 | 24.96 - 25.06 | 0.6875 times | Mon 09 March 2026 | 24.93 (-0.24%) | 25.05 | 24.86 - 25.05 | 0.9094 times | Fri 06 March 2026 | 24.99 (-0.64%) | 25.10 | 24.90 - 25.10 | 1.3148 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.1 and 24.34
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 0.2685 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.9464 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.7221 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.3778 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.5205 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.9608 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.157 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.9231 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.7492 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 1.3746 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 2.0171 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.66 and 24.73
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.25 (-3.19%) | 25.00 | 24.14 - 25.21 | 0.2413 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.3867 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5809 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9533 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3368 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3886 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.2326 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0589 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8693 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.9515 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8785 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.51 | 24.7 |
| 12 day EMA | 24.68 | 24.76 | 24.87 |
| 20 day EMA | 24.8 | 24.86 | 24.94 |
| 35 day EMA | 24.86 | 24.9 | 24.94 |
| 50 day EMA | 24.88 | 24.91 | 24.94 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.59 | 24.76 |
| 12 day SMA | 24.77 | 24.85 | 24.93 |
| 20 day SMA | 24.93 | 24.98 | 25.04 |
| 35 day SMA | 24.99 | 25 | 25.02 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 24.99 | 25 | 25.01 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 25.3 | 25.31 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.