Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.79 and 24.09
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.15 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.89 (0.38%) | 23.87 | 23.68 - 23.98 | 0.3715 times | Wed 01 July 2026 | 23.80 (0.17%) | 23.76 | 23.76 - 23.97 | 0.5951 times | Tue 30 June 2026 | 23.76 (0%) | 23.75 | 23.75 - 23.85 | 4.8939 times | Mon 29 June 2026 | 23.76 (0.64%) | 23.68 | 23.55 - 23.83 | 1.0106 times | Fri 26 June 2026 | 23.61 (-0.21%) | 23.56 | 23.54 - 23.67 | 0.4223 times | Thu 25 June 2026 | 23.66 (-0.08%) | 23.75 | 23.56 - 23.78 | 0.5849 times | Wed 24 June 2026 | 23.68 (-0.13%) | 23.74 | 23.61 - 23.80 | 0.7272 times | Tue 23 June 2026 | 23.71 (-0.08%) | 23.71 | 23.62 - 23.78 | 0.4065 times | Mon 22 June 2026 | 23.73 (-0.79%) | 23.98 | 23.70 - 23.99 | 0.4031 times | Thu 18 June 2026 | 23.92 (-0.13%) | 23.99 | 23.86 - 23.99 | 0.5849 times | Wed 17 June 2026 | 23.95 (0.42%) | 23.92 | 23.85 - 24.00 | 0.7904 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.72 and 24.15
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.796 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.0352 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7458 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.5716 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.3463 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.0458 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.6401 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 0.9116 times | Fri 08 May 2026 | 24.79 (0.36%) | 24.77 | 24.67 - 24.80 | 0.3318 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.69 | 24.60 - 24.80 | 0.5757 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.2618 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.79 and 24.09
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.89 (0.55%) | 23.76 | 23.68 - 23.98 | 0.062 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 0.962 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.5851 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.5638 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.9889 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.7252 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.0893 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.7878 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.6317 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 2.6042 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 6.0623 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.75 | 23.73 |
| 12 day EMA | 23.84 | 23.83 | 23.83 |
| 20 day EMA | 23.94 | 23.94 | 23.96 |
| 35 day EMA | 24.13 | 24.14 | 24.16 |
| 50 day EMA | 24.32 | 24.34 | 24.36 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.72 | 23.69 |
| 12 day SMA | 23.78 | 23.8 | 23.83 |
| 20 day SMA | 23.9 | 23.92 | 23.96 |
| 35 day SMA | 24.17 | 24.2 | 24.22 |
| 50 day SMA | 24.34 | 24.36 | 24.38 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.66 | 24.67 | 24.68 |
| 200 day SMA | 24.79 | 24.79 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.