Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.5 and 24.64
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.75 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.58 (-0.36%) | 24.70 | 24.56 - 24.70 | 0.6957 times | Tue 12 May 2026 | 24.67 (-0.4%) | 24.80 | 24.59 - 24.80 | 1.4621 times | Mon 11 May 2026 | 24.77 (-0.08%) | 24.86 | 24.70 - 24.86 | 0.987 times | Fri 08 May 2026 | 24.79 (0.16%) | 24.76 | 24.75 - 24.80 | 0.7721 times | Thu 07 May 2026 | 24.75 (0.2%) | 24.76 | 24.67 - 24.78 | 0.6561 times | Wed 06 May 2026 | 24.70 (0%) | 24.77 | 24.67 - 24.79 | 0.6137 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.77 | 24.67 - 24.79 | 0.6137 times | Tue 05 May 2026 | 24.69 (0.08%) | 24.70 | 24.60 - 24.70 | 1.7364 times | Mon 04 May 2026 | 24.67 (-0.08%) | 24.69 | 24.60 - 24.80 | 1.1934 times | Fri 01 May 2026 | 24.69 (-0.28%) | 24.73 | 24.68 - 24.88 | 1.2698 times | Thu 30 April 2026 | 24.76 (0.12%) | 24.70 | 24.70 - 24.81 | 3.0175 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.42 and 24.72
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.58 (-0.85%) | 24.86 | 24.56 - 24.86 | 0.5292 times | Fri 08 May 2026 | 24.79 (0.36%) | 24.77 | 24.67 - 24.80 | 0.3436 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.69 | 24.60 - 24.80 | 0.5963 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.3069 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.7467 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.7106 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.7048 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.2316 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9813 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.849 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6477 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.41 and 24.73
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.58 (-0.73%) | 24.73 | 24.56 - 24.88 | 0.1534 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3377 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5923 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4344 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6525 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0708 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3784 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.5599 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.6311 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1895 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9764 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.72 | 24.75 |
| 12 day EMA | 24.71 | 24.73 | 24.74 |
| 20 day EMA | 24.69 | 24.7 | 24.7 |
| 35 day EMA | 24.68 | 24.69 | 24.69 |
| 50 day EMA | 24.65 | 24.65 | 24.65 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.74 | 24.74 |
| 12 day SMA | 24.71 | 24.73 | 24.74 |
| 20 day SMA | 24.74 | 24.75 | 24.75 |
| 35 day SMA | 24.52 | 24.52 | 24.5 |
| 50 day SMA | 24.58 | 24.59 | 24.6 |
| 100 day SMA | 24.77 | 24.77 | 24.77 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 25.04 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.