Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.85 and 24.95
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.98 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.90 (0.04%) | 24.90 | 24.82 - 24.92 | 0.834 times | Thu 15 January 2026 | 24.89 (0.2%) | 24.91 | 24.85 - 24.92 | 0.406 times | Wed 14 January 2026 | 24.84 (-0.04%) | 24.85 | 24.82 - 24.89 | 1.6534 times | Tue 13 January 2026 | 24.85 (0.32%) | 24.77 | 24.75 - 24.87 | 1.2707 times | Mon 12 January 2026 | 24.77 (-0.08%) | 24.76 | 24.70 - 24.84 | 1.126 times | Fri 09 January 2026 | 24.79 (0.2%) | 24.79 | 24.73 - 24.81 | 0.6231 times | Thu 08 January 2026 | 24.74 (0.16%) | 24.73 | 24.67 - 24.77 | 0.8733 times | Wed 07 January 2026 | 24.70 (0%) | 24.75 | 24.66 - 24.78 | 1.841 times | Tue 06 January 2026 | 24.70 (-0.48%) | 24.81 | 24.69 - 24.83 | 0.5691 times | Mon 05 January 2026 | 24.82 (-0.16%) | 24.90 | 24.80 - 25.00 | 0.8034 times | Fri 02 January 2026 | 24.86 (-0.12%) | 24.91 | 24.84 - 24.93 | 0.6022 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.8 and 25.02
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.157 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.0301 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 1.6941 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0829 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.6012 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.288 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.4711 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.6146 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.587 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.474 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.7895 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.61 and 24.95
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.90 (0.04%) | 24.91 | 24.66 - 25.00 | 0.3108 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8872 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3135 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.2924 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.0085 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9855 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.809 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8856 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8176 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.69 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5251 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.84 | 24.81 |
| 12 day EMA | 24.83 | 24.82 | 24.81 |
| 20 day EMA | 24.85 | 24.84 | 24.83 |
| 35 day EMA | 24.91 | 24.91 | 24.91 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.83 | 24.8 |
| 12 day SMA | 24.81 | 24.8 | 24.8 |
| 20 day SMA | 24.8 | 24.8 | 24.81 |
| 35 day SMA | 24.93 | 24.93 | 24.94 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25.14 | 25.15 | 25.16 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 25.54 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.