Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 138.4 and 141.22
| Daily Target 1 | 136.08 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 138.90333333333 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 141.72 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.225 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.6752 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.538 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.8421 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.3247 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.7664 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.8396 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.856 times | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.7019 times | Thu 29 January 2026 | 134.44 (-1.55%) | 137.11 | 134.02 - 138.47 | 1.2312 times | Wed 28 January 2026 | 136.56 (-0.09%) | 136.84 | 135.91 - 137.99 | 0.5205 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.87 and 142.75
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (3.63%) | 134.53 | 134.03 - 139.91 | 0.6905 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3109 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3278 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2619 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2433 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9186 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4568 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.151 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7361 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.9029 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2235 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 135.96 and 143.66
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 137.27666666667 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (3.97%) | 134.28 | 132.21 - 139.91 | 0.5059 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2418 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3783 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.074 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8541 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8052 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8306 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2509 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9772 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.082 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2687 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 135.83 |
| 20 day DMA | 135.59 |
| 35 day DMA | 132.98 |
| 50 day DMA | 132.2 |
| 100 day DMA | 135.34 |
| 150 day DMA | 135.93 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.06 | 135.17 |
| 12 day EMA | 136.05 | 135.39 | 134.94 |
| 20 day EMA | 135.2 | 134.73 | 134.4 |
| 35 day EMA | 134.21 | 133.89 | 133.66 |
| 50 day EMA | 133.01 | 132.74 | 132.53 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 135.91 | 135.47 |
| 12 day SMA | 135.83 | 135.48 | 135.19 |
| 20 day SMA | 135.59 | 135.21 | 134.83 |
| 35 day SMA | 132.98 | 132.63 | 132.4 |
| 50 day SMA | 132.2 | 132.15 | 132.13 |
| 100 day SMA | 135.34 | 135.31 | 135.3 |
| 150 day SMA | 135.93 | 135.88 | 135.84 |
| 200 day SMA | 135.65 | 135.62 | 135.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.