Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 130.91 and 132.27
| Daily Target 1 | 130.63 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 131.98666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 133.35 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.6597 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 0.8807 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.8391 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 0.8866 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.7551 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.4301 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.5823 times | Thu 15 October 2026 | 128.33 (0.02%) | 130.16 | 127.73 - 130.25 | 0.9131 times | Wed 14 October 2026 | 128.31 (-0.02%) | 128.21 | 126.60 - 128.50 | 1.1101 times | Tue 13 October 2026 | 128.33 (0.22%) | 128.60 | 126.08 - 128.80 | 0.9432 times | Mon 12 October 2026 | 128.05 (0.91%) | 127.15 | 126.50 - 128.13 | 1.051 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 130.91 and 132.27
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 131.98666666667 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.1209 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8782 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 1.0263 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 1.011 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5906 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.4358 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5466 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7661 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7975 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.827 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7561 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.17 and 138.7
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 128.49 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 131.74 (8.16%) | 121.34 | 120.60 - 133.13 | 0.861 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3028 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9008 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9145 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.052 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2246 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7494 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8282 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0694 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.0973 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.218 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.35 |
| 20 day DMA | 127.59 |
| 35 day DMA | 128.03 |
| 50 day DMA | 130.75 |
| 100 day DMA | 138.72 |
| 150 day DMA | 140.85 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.8 | 130.25 |
| 12 day EMA | 129.64 | 129.26 | 128.78 |
| 20 day EMA | 129.01 | 128.72 | 128.39 |
| 35 day EMA | 130.13 | 130.03 | 129.92 |
| 50 day EMA | 131.45 | 131.44 | 131.42 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 130.17 | 129.74 |
| 12 day SMA | 129.35 | 128.97 | 128.58 |
| 20 day SMA | 127.59 | 127.04 | 126.52 |
| 35 day SMA | 128.03 | 128.15 | 128.3 |
| 50 day SMA | 130.75 | 130.93 | 131.08 |
| 100 day SMA | 138.72 | 138.83 | 138.93 |
| 150 day SMA | 140.85 | 140.93 | 141 |
| 200 day SMA | 141.07 | 141.06 | 141.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.