Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 130.53 and 131.85
| Daily Target 1 | 130.29 |
| Daily Target 2 | 130.76 |
| Daily Target 3 | 131.61 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 132.93 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-0.7%) | 131.93 | 131.14 - 132.46 | 1.2002 times | Thu 04 December 2025 | 132.16 (-0.77%) | 132.96 | 129.69 - 134.07 | 1.6791 times | Wed 03 December 2025 | 133.18 (1.24%) | 132.38 | 131.37 - 133.21 | 1.1968 times | Tue 02 December 2025 | 131.55 (-1.29%) | 133.90 | 131.33 - 133.90 | 0.7228 times | Mon 01 December 2025 | 133.27 (-2.74%) | 135.94 | 133.15 - 136.77 | 1.0443 times | Fri 28 November 2025 | 137.03 (0.18%) | 136.67 | 136.35 - 137.22 | 0.4097 times | Wed 26 November 2025 | 136.78 (0.52%) | 136.33 | 135.91 - 137.21 | 0.7965 times | Tue 25 November 2025 | 136.07 (0%) | 136.76 | 135.13 - 137.13 | 1.0683 times | Mon 24 November 2025 | 136.07 (0.22%) | 135.93 | 134.61 - 136.40 | 0.9364 times | Fri 21 November 2025 | 135.77 (0.04%) | 136.64 | 135.64 - 137.18 | 0.9459 times | Thu 20 November 2025 | 135.71 (0.49%) | 135.96 | 135.39 - 137.10 | 0.7339 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 126.92 and 134
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 132.56333333333 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.3799 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.7583 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 1.1413 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.6095 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.6159 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.4309 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.3325 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.6963 times | Fri 17 October 2025 | 141.95 (-0.32%) | 139.91 | 139.61 - 143.60 | 0.7383 times | Tue 07 October 2025 | 142.41 (1.71%) | 141.00 | 140.29 - 143.79 | 0.2972 times | Fri 03 October 2025 | 140.01 (0.5%) | 139.41 | 136.46 - 141.96 | 0.8976 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.92 and 134
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 128.36 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 0.3013 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1189 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8898 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8388 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8653 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.3032 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.0181 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1273 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.3218 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.2153 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9092 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 134.49 |
| 20 day DMA | 135.97 |
| 35 day DMA | 137.25 |
| 50 day DMA | 138.18 |
| 100 day DMA | 137.81 |
| 150 day DMA | 136.7 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 133.27 | 133.83 |
| 12 day EMA | 134.14 | 134.67 | 135.13 |
| 20 day EMA | 135.17 | 135.58 | 135.94 |
| 35 day EMA | 136.45 | 136.76 | 137.03 |
| 50 day EMA | 137.35 | 137.6 | 137.82 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 133.44 | 134.36 |
| 12 day SMA | 134.49 | 134.98 | 135.43 |
| 20 day SMA | 135.97 | 136.11 | 136.2 |
| 35 day SMA | 137.25 | 137.54 | 137.84 |
| 50 day SMA | 138.18 | 138.28 | 138.35 |
| 100 day SMA | 137.81 | 137.84 | 137.85 |
| 150 day SMA | 136.7 | 136.73 | 136.75 |
| 200 day SMA | 135.84 | 135.83 | 135.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.