DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 138.62 and 140.99

Daily Target 1138.22
Daily Target 2139.02
Daily Target 3140.58666666667
Daily Target 4141.39
Daily Target 5142.96

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 1.1562 times
Fri 29 May 2026 142.87 (-0.36%) 143.51 142.30 - 143.77 0.9082 times
Thu 28 May 2026 143.38 (-1.3%) 145.50 142.90 - 146.55 0.8602 times
Wed 27 May 2026 145.27 (0.45%) 143.99 143.58 - 145.46 0.7537 times
Tue 26 May 2026 144.62 (-0.47%) 146.00 144.16 - 146.00 1.1028 times
Fri 22 May 2026 145.30 (1.08%) 144.22 143.57 - 145.49 0.7425 times
Thu 21 May 2026 143.75 (0.69%) 142.67 142.18 - 143.85 0.9744 times
Wed 20 May 2026 142.77 (-0.27%) 143.66 142.49 - 144.18 0.9395 times
Tue 19 May 2026 143.15 (1.27%) 140.95 140.64 - 143.84 1.0777 times
Mon 18 May 2026 141.35 (1.12%) 141.09 140.50 - 142.60 1.4847 times
Fri 15 May 2026 139.78 (-2.8%) 143.56 139.75 - 143.67 0.9889 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.62 and 140.99

Weekly Target 1138.22
Weekly Target 2139.02
Weekly Target 3140.58666666667
Weekly Target 4141.39
Weekly Target 5142.96

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 0.28 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.878 times
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.2641 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.1379 times
Fri 08 May 2026 140.60 (-1.29%) 143.62 140.37 - 144.96 1.0774 times
Wed 06 May 2026 142.44 (-4.27%) 147.72 142.38 - 148.45 1.5638 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.277 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.8456 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.9371 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.739 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.587 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.62 and 140.99

Monthly Target 1138.22
Monthly Target 2139.02
Monthly Target 3140.58666666667
Monthly Target 4141.39
Monthly Target 5142.96

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 0.064 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.4145 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8656 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9566 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.2352 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2675 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.4068 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0962 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8718 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8218 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8478 times

 monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 143.19
12 day DMA 142.99
20 day DMA 142.69
35 day DMA 144.54
50 day DMA 145.14
100 day DMA 143.04
150 day DMA 139.8
200 day DMA 139.53

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.38143.66144.06
12 day EMA143.01143.59143.72
20 day EMA143.43143.81143.91
35 day EMA144.08144.33144.42
50 day EMA145.11145.33145.43

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19144.29144.46
12 day SMA142.99143.17143.15
20 day SMA142.69143.04143.33
35 day SMA144.54144.76144.95
50 day SMA145.14145.18145.26
100 day SMA143.04142.93142.8
150 day SMA139.8139.81139.8
200 day SMA139.53139.53139.52
Back to top | Use Dark Theme