Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 145.63 and 150.06
| Daily Target 1 | 144.77 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 149.2 |
| Daily Target 4 | 150.91 |
| Daily Target 5 | 153.63 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-0.48%) | 150.61 | 147.49 - 151.92 | 1.2367 times | Thu 16 July 2026 | 148.91 (1.33%) | 146.93 | 146.93 - 148.96 | 1.065 times | Wed 15 July 2026 | 146.95 (-1.42%) | 148.57 | 146.71 - 149.60 | 1.1724 times | Tue 14 July 2026 | 149.07 (-1.04%) | 151.16 | 148.75 - 151.69 | 1.1409 times | Mon 13 July 2026 | 150.64 (0.22%) | 150.43 | 149.80 - 151.89 | 1.0484 times | Fri 10 July 2026 | 150.31 (0.7%) | 149.13 | 149.13 - 150.88 | 0.6872 times | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.9853 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4955 times | Tue 07 July 2026 | 153.84 (1.64%) | 152.35 | 152.17 - 155.74 | 1.2539 times | Mon 06 July 2026 | 151.36 (-1.75%) | 153.86 | 151.11 - 154.41 | 0.9147 times | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 1.588 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.85 and 150.06
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 148.94 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8357 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6399 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8397 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0899 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9816 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1864 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3627 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8202 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1809 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.063 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 1.0065 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.94 and 151.97
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 144.69 |
| Monthly Target 3 | 150.21333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-2.74%) | 152.56 | 146.71 - 155.74 | 0.4444 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1241 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3085 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8008 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8849 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1427 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1725 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3014 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0141 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8065 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7603 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 150.38 |
| 20 day DMA | 150.64 |
| 35 day DMA | 148.12 |
| 50 day DMA | 146.52 |
| 100 day DMA | 146.75 |
| 150 day DMA | 142.58 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.07 | 149.15 |
| 12 day EMA | 149.64 | 149.9 | 150.08 |
| 20 day EMA | 149.51 | 149.65 | 149.73 |
| 35 day EMA | 148.44 | 148.45 | 148.42 |
| 50 day EMA | 146.74 | 146.68 | 146.59 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.18 | 149.25 |
| 12 day SMA | 150.38 | 150.73 | 151.15 |
| 20 day SMA | 150.64 | 150.59 | 150.59 |
| 35 day SMA | 148.12 | 148.04 | 147.92 |
| 50 day SMA | 146.52 | 146.41 | 146.3 |
| 100 day SMA | 146.75 | 146.72 | 146.69 |
| 150 day SMA | 142.58 | 142.46 | 142.34 |
| 200 day SMA | 141.36 | 141.31 | 141.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.