Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 113.54 and 115.95
| Daily Target 1 | 111.54 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 113.94666666667 |
| Daily Target 4 | 115.54 |
| Daily Target 5 | 116.36 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.73 (1.23%) | 113.18 | 112.35 - 114.76 | 0.9201 times | Tue 07 May 2024 | 113.34 (0.76%) | 113.30 | 112.47 - 113.85 | 0.8055 times | Mon 06 May 2024 | 112.49 (-0.23%) | 112.95 | 111.67 - 112.95 | 0.937 times | Fri 03 May 2024 | 112.75 (0.75%) | 112.55 | 111.45 - 112.85 | 0.9748 times | Thu 02 May 2024 | 111.91 (0.52%) | 111.96 | 110.84 - 111.99 | 0.7045 times | Wed 01 May 2024 | 111.33 (0.92%) | 110.31 | 109.92 - 112.00 | 1.0623 times | Tue 30 April 2024 | 110.32 (-0.46%) | 110.22 | 109.47 - 110.94 | 1.2983 times | Mon 29 April 2024 | 110.83 (1.2%) | 109.88 | 109.88 - 110.91 | 0.7617 times | Fri 26 April 2024 | 109.52 (-1.46%) | 111.34 | 109.43 - 111.70 | 1.1911 times | Thu 25 April 2024 | 111.14 (-0.37%) | 110.80 | 109.89 - 111.87 | 1.3446 times | Wed 24 April 2024 | 111.55 (1.3%) | 109.09 | 108.62 - 111.80 | 1.4069 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 113.2 and 116.29
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.73 (1.76%) | 112.95 | 111.67 - 114.76 | 0.4998 times | Fri 03 May 2024 | 112.75 (2.95%) | 109.88 | 109.47 - 112.85 | 0.9014 times | Fri 26 April 2024 | 109.52 (0.88%) | 108.29 | 107.88 - 111.87 | 1.1127 times | Fri 19 April 2024 | 108.57 (2.18%) | 106.61 | 103.06 - 108.75 | 1.134 times | Fri 12 April 2024 | 106.25 (-2.61%) | 109.38 | 105.40 - 110.62 | 1.1107 times | Fri 05 April 2024 | 109.10 (-2.71%) | 112.14 | 108.35 - 112.50 | 1.0196 times | Thu 28 March 2024 | 112.14 (2.99%) | 109.30 | 107.07 - 112.31 | 0.8628 times | Fri 22 March 2024 | 108.88 (0.37%) | 108.49 | 108.19 - 111.21 | 1.1718 times | Fri 15 March 2024 | 108.48 (-3.85%) | 113.01 | 108.01 - 114.05 | 1.2578 times | Fri 08 March 2024 | 112.82 (4.36%) | 107.54 | 107.54 - 113.09 | 0.9293 times | Fri 01 March 2024 | 108.11 (-0.31%) | 107.82 | 105.96 - 109.26 | 0.9487 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 112.33 and 117.17
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.73 (4%) | 110.31 | 109.92 - 114.76 | 0.2246 times | Tue 30 April 2024 | 110.32 (-1.62%) | 112.14 | 103.06 - 112.50 | 1.0548 times | Thu 28 March 2024 | 112.14 (3.5%) | 108.03 | 106.12 - 114.05 | 0.9872 times | Thu 29 February 2024 | 108.35 (2.78%) | 104.82 | 102.78 - 109.48 | 1.0141 times | Wed 31 January 2024 | 105.42 (-4.39%) | 109.84 | 102.17 - 112.06 | 0.9085 times | Fri 29 December 2023 | 110.26 (5.91%) | 104.13 | 103.74 - 114.62 | 1.0541 times | Thu 30 November 2023 | 104.11 (8.02%) | 94.20 | 92.58 - 106.09 | 1.341 times | Tue 31 October 2023 | 96.38 (-2.92%) | 98.67 | 90.20 - 99.90 | 1.3305 times | Fri 29 September 2023 | 99.28 (-3.97%) | 104.01 | 98.40 - 107.86 | 1.2012 times | Thu 31 August 2023 | 103.38 (-9.55%) | 113.95 | 103.35 - 114.53 | 0.8839 times | Mon 31 July 2023 | 114.30 (3.89%) | 110.02 | 108.25 - 116.73 | 0.7811 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 111.67 |
| 20 day DMA | 109.58 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.79 |
| 100 day DMA | 108.59 |
| 150 day DMA | 106.25 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.38 | 111.9 |
| 12 day EMA | 111.74 | 111.2 | 110.81 |
| 20 day EMA | 110.85 | 110.44 | 110.13 |
| 35 day EMA | 110.2 | 109.93 | 109.73 |
| 50 day EMA | 109.95 | 109.75 | 109.6 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.36 | 111.76 |
| 12 day SMA | 111.67 | 111.29 | 110.89 |
| 20 day SMA | 109.58 | 109.17 | 109 |
| 35 day SMA | 109.58 | 109.46 | 109.35 |
| 50 day SMA | 109.79 | 109.65 | 109.5 |
| 100 day SMA | 108.59 | 108.54 | 108.54 |
| 150 day SMA | 106.25 | 106.11 | 106 |
| 200 day SMA | 105.88 | 105.88 | 105.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.