Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 146.31 and 147.77
| Daily Target 1 | 145.19 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 146.65 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 148.11 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 1.0403 times | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9958 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.4756 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5852 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.0683 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.8049 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7705 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.5515 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.9555 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7523 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0636 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.38 and 148.13
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 147.34 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (-1.96%) | 149.51 | 145.76 - 149.51 | 0.6573 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8948 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.7107 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0703 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6489 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0809 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.8803 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.3731 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.2751 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.4086 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.6989 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 145.98 and 152.17
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 147.78666666667 |
| Monthly Target 4 | 150.36 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (0.36%) | 145.21 | 145.21 - 151.40 | 0.3484 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.944 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.219 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2508 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3883 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0818 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8603 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.811 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8366 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2599 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9843 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 147.9 |
| 20 day DMA | 146.55 |
| 35 day DMA | 147.21 |
| 50 day DMA | 145.22 |
| 100 day DMA | 138.69 |
| 150 day DMA | 138.61 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 148.32 | 148.61 |
| 12 day EMA | 147.66 | 147.82 | 147.83 |
| 20 day EMA | 147.18 | 147.22 | 147.16 |
| 35 day EMA | 145.74 | 145.68 | 145.56 |
| 50 day EMA | 144.7 | 144.62 | 144.49 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 148.94 | 149.04 |
| 12 day SMA | 147.9 | 147.71 | 147.43 |
| 20 day SMA | 146.55 | 146.67 | 146.76 |
| 35 day SMA | 147.21 | 147.18 | 147.1 |
| 50 day SMA | 145.22 | 144.95 | 144.68 |
| 100 day SMA | 138.69 | 138.59 | 138.49 |
| 150 day SMA | 138.61 | 138.55 | 138.46 |
| 200 day SMA | 138.09 | 138.02 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.