Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 138.62 and 140.99
| Daily Target 1 | 138.22 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 140.58666666667 |
| Daily Target 4 | 141.39 |
| Daily Target 5 | 142.96 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 1.1562 times | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.9082 times | Thu 28 May 2026 | 143.38 (-1.3%) | 145.50 | 142.90 - 146.55 | 0.8602 times | Wed 27 May 2026 | 145.27 (0.45%) | 143.99 | 143.58 - 145.46 | 0.7537 times | Tue 26 May 2026 | 144.62 (-0.47%) | 146.00 | 144.16 - 146.00 | 1.1028 times | Fri 22 May 2026 | 145.30 (1.08%) | 144.22 | 143.57 - 145.49 | 0.7425 times | Thu 21 May 2026 | 143.75 (0.69%) | 142.67 | 142.18 - 143.85 | 0.9744 times | Wed 20 May 2026 | 142.77 (-0.27%) | 143.66 | 142.49 - 144.18 | 0.9395 times | Tue 19 May 2026 | 143.15 (1.27%) | 140.95 | 140.64 - 143.84 | 1.0777 times | Mon 18 May 2026 | 141.35 (1.12%) | 141.09 | 140.50 - 142.60 | 1.4847 times | Fri 15 May 2026 | 139.78 (-2.8%) | 143.56 | 139.75 - 143.67 | 0.9889 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 138.62 and 140.99
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 140.58666666667 |
| Weekly Target 4 | 141.39 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 0.28 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.878 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.2641 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.1379 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 1.0774 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.5638 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.277 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.8456 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.9371 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.739 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.587 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.62 and 140.99
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 140.58666666667 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 0.064 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.4145 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8656 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9566 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2352 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2675 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4068 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0962 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8718 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8218 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8478 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 142.99 |
| 20 day DMA | 142.69 |
| 35 day DMA | 144.54 |
| 50 day DMA | 145.14 |
| 100 day DMA | 143.04 |
| 150 day DMA | 139.8 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 143.66 | 144.06 |
| 12 day EMA | 143.01 | 143.59 | 143.72 |
| 20 day EMA | 143.43 | 143.81 | 143.91 |
| 35 day EMA | 144.08 | 144.33 | 144.42 |
| 50 day EMA | 145.11 | 145.33 | 145.43 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 144.29 | 144.46 |
| 12 day SMA | 142.99 | 143.17 | 143.15 |
| 20 day SMA | 142.69 | 143.04 | 143.33 |
| 35 day SMA | 144.54 | 144.76 | 144.95 |
| 50 day SMA | 145.14 | 145.18 | 145.26 |
| 100 day SMA | 143.04 | 142.93 | 142.8 |
| 150 day SMA | 139.8 | 139.81 | 139.8 |
| 200 day SMA | 139.53 | 139.53 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.