Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 126.4 and 128.76
| Daily Target 1 | 125.99 |
| Daily Target 2 | 126.81 |
| Daily Target 3 | 128.34666666667 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 130.71 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.64 (-1.74%) | 129.43 | 127.52 - 129.88 | 1.3455 times | Thu 18 December 2025 | 129.90 (0.78%) | 129.56 | 129.00 - 130.88 | 1.5249 times | Wed 17 December 2025 | 128.89 (0.18%) | 128.96 | 127.35 - 129.00 | 1.0342 times | Tue 16 December 2025 | 128.66 (-0.12%) | 129.26 | 128.48 - 129.66 | 0.8172 times | Mon 15 December 2025 | 128.81 (-0.76%) | 129.65 | 128.11 - 129.65 | 1.3648 times | Fri 12 December 2025 | 129.80 (-0.73%) | 131.17 | 129.69 - 132.11 | 0.8468 times | Thu 11 December 2025 | 130.75 (0.58%) | 131.41 | 130.45 - 131.76 | 0.8816 times | Wed 10 December 2025 | 129.99 (-0.2%) | 130.09 | 129.53 - 130.53 | 0.9208 times | Tue 09 December 2025 | 130.25 (0.19%) | 130.84 | 130.12 - 131.48 | 0.516 times | Mon 08 December 2025 | 130.00 (-0.94%) | 131.64 | 129.75 - 131.70 | 0.7481 times | Fri 05 December 2025 | 131.23 (-0.7%) | 131.93 | 131.14 - 132.46 | 0.7516 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 125.73 and 129.26
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 128.62333333333 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.8022 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1587 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.0835 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.5954 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 0.8962 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.2638 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.2688 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.3384 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.0463 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.5467 times | Fri 17 October 2025 | 141.95 (-0.32%) | 139.91 | 139.61 - 143.60 | 0.5797 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 122.79 and 132.21
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.64 (-6.85%) | 135.94 | 127.35 - 136.77 | 1.039 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0338 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8222 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.775 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7995 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2041 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9407 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0416 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2213 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1229 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8401 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 129.84 |
| 20 day DMA | 131.89 |
| 35 day DMA | 133.9 |
| 50 day DMA | 136.13 |
| 100 day DMA | 137.08 |
| 150 day DMA | 136.24 |
| 200 day DMA | 135.74 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 129.5 | 129.3 |
| 12 day EMA | 130.1 | 130.55 | 130.67 |
| 20 day EMA | 131.48 | 131.88 | 132.09 |
| 35 day EMA | 133.64 | 133.99 | 134.23 |
| 50 day EMA | 135.76 | 136.09 | 136.34 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 129.21 | 129.38 |
| 12 day SMA | 129.84 | 130.3 | 130.44 |
| 20 day SMA | 131.89 | 132.29 | 132.55 |
| 35 day SMA | 133.9 | 134.2 | 134.46 |
| 50 day SMA | 136.13 | 136.41 | 136.61 |
| 100 day SMA | 137.08 | 137.2 | 137.29 |
| 150 day SMA | 136.24 | 136.28 | 136.32 |
| 200 day SMA | 135.74 | 135.77 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.