DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 14.74 and 15.13

Daily Target 114.45
Daily Target 214.63
Daily Target 314.84
Daily Target 415.02
Daily Target 515.23

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-0.2%) 14.80 14.66 - 15.05 0.413 times
Fri 02 October 2026 14.84 (-0.4%) 14.90 14.80 - 15.12 0.8014 times
Thu 01 October 2026 14.90 (2.76%) 14.45 14.42 - 14.99 1.3 times
Wed 30 September 2026 14.50 (-3.27%) 14.85 14.41 - 14.85 3.6482 times
Tue 29 September 2026 14.99 (-0.79%) 15.12 14.85 - 15.23 0.752 times
Mon 28 September 2026 15.11 (-1.5%) 15.40 15.10 - 15.89 0.3456 times
Fri 25 September 2026 15.34 (0%) 15.34 15.19 - 15.52 1.0515 times
Thu 24 September 2026 15.34 (-0.39%) 15.30 15.27 - 15.55 0.5628 times
Wed 23 September 2026 15.40 (-1.22%) 15.48 15.32 - 15.67 0.622 times
Tue 22 September 2026 15.59 (-0.06%) 15.53 15.45 - 15.65 0.5035 times
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.4904 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 14.74 and 15.13

Weekly Target 114.45
Weekly Target 214.63
Weekly Target 314.84
Weekly Target 415.02
Weekly Target 515.23

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-0.2%) 14.80 14.66 - 15.05 0.1642 times
Fri 02 October 2026 14.84 (-3.26%) 15.40 14.41 - 15.89 2.722 times
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 1.2841 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 1.6433 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.5331 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.6985 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.628 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 0.8511 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 0.838 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.6378 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.6287 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.62 and 15.32

Monthly Target 114.08
Monthly Target 214.45
Monthly Target 314.783333333333
Monthly Target 415.15
Monthly Target 515.48

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (2.14%) 14.45 14.42 - 15.12 0.35 times
Wed 30 September 2026 14.50 (-7.94%) 15.77 14.41 - 15.99 2.0422 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 1.1097 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.8065 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.4957 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8419 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9406 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8779 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6382 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8973 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.547 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.17
20 day DMA 15.37
35 day DMA 15.57
50 day DMA 15.8
100 day DMA 16.28
150 day DMA 16.52
200 day DMA 16.77

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9114.95
12 day EMA15.0915.1415.2
20 day EMA15.2815.3315.38
35 day EMA15.5515.5915.63
50 day EMA15.7515.7915.83

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8714.97
12 day SMA15.1715.2515.34
20 day SMA15.3715.4115.46
35 day SMA15.5715.6115.65
50 day SMA15.815.8315.86
100 day SMA16.2816.316.32
150 day SMA16.5216.5416.55
200 day SMA16.7716.7816.8
Back to top | Use Dark Theme