Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 16.9 and 16.97
| Daily Target 1 | 16.89 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.03 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.94 (-0.06%) | 16.95 | 16.93 - 17.00 | 0.7747 times | Wed 13 May 2026 | 16.95 (-0.35%) | 16.98 | 16.90 - 16.99 | 2.4403 times | Tue 12 May 2026 | 17.01 (-0.41%) | 17.07 | 17.01 - 17.10 | 0.4713 times | Mon 11 May 2026 | 17.08 (-0.29%) | 17.14 | 17.06 - 17.14 | 1.1879 times | Fri 08 May 2026 | 17.13 (0.35%) | 17.12 | 17.05 - 17.14 | 0.7747 times | Thu 07 May 2026 | 17.07 (-0.12%) | 17.06 | 17.06 - 17.12 | 0.736 times | Wed 06 May 2026 | 17.09 (0%) | 17.07 | 17.05 - 17.14 | 0.9425 times | Wed 06 May 2026 | 17.09 (0.41%) | 17.07 | 17.05 - 17.14 | 0.9425 times | Tue 05 May 2026 | 17.02 (0.12%) | 16.96 | 16.96 - 17.07 | 0.9167 times | Mon 04 May 2026 | 17.00 (-0.64%) | 17.10 | 17.00 - 17.11 | 0.8134 times | Fri 01 May 2026 | 17.11 (0.06%) | 17.20 | 17.00 - 17.20 | 0.652 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.8 and 17.04
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.94 (-1.11%) | 17.14 | 16.90 - 17.14 | 0.9082 times | Fri 08 May 2026 | 17.13 (0.23%) | 17.07 | 17.05 - 17.14 | 0.4571 times | Wed 06 May 2026 | 17.09 (-0.12%) | 17.10 | 16.96 - 17.14 | 0.498 times | Fri 01 May 2026 | 17.11 (-0.06%) | 17.12 | 16.96 - 17.20 | 0.8805 times | Fri 24 April 2026 | 17.12 (0.41%) | 17.10 | 16.87 - 17.12 | 0.4439 times | Fri 17 April 2026 | 17.05 (1.67%) | 16.77 | 16.72 - 17.14 | 1.5397 times | Fri 10 April 2026 | 16.77 (1.88%) | 16.46 | 16.36 - 16.82 | 1.4134 times | Thu 02 April 2026 | 16.46 (-1.44%) | 16.71 | 16.26 - 16.81 | 2.1953 times | Fri 27 March 2026 | 16.70 (-1.18%) | 16.91 | 16.70 - 17.15 | 1.1067 times | Fri 20 March 2026 | 16.90 (-2.09%) | 17.32 | 16.88 - 17.35 | 0.5573 times | Fri 13 March 2026 | 17.26 (-0.98%) | 17.45 | 17.20 - 17.45 | 0.8685 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.77 and 17.07
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.94 (-0.94%) | 17.20 | 16.90 - 17.20 | 0.3832 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9536 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.89 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.647 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9097 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5684 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8143 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7414 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.8183 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2741 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.1231 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.02 | 17.06 |
| 12 day EMA | 17.02 | 17.03 | 17.04 |
| 20 day EMA | 17.01 | 17.02 | 17.03 |
| 35 day EMA | 17.03 | 17.04 | 17.05 |
| 50 day EMA | 17.04 | 17.04 | 17.04 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.05 | 17.08 |
| 12 day SMA | 17.05 | 17.05 | 17.06 |
| 20 day SMA | 17.04 | 17.05 | 17.05 |
| 35 day SMA | 16.9 | 16.89 | 16.89 |
| 50 day SMA | 16.98 | 17 | 17.01 |
| 100 day SMA | 17.26 | 17.26 | 17.27 |
| 150 day SMA | 17.44 | 17.45 | 17.46 |
| 200 day SMA | 17.64 | 17.65 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.