DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.37 and 17.5

Daily Target 117.34
Daily Target 217.39
Daily Target 317.473333333333
Daily Target 417.52
Daily Target 517.6

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (0.17%) 17.53 17.43 - 17.56 1.2998 times
Mon 09 February 2026 17.40 (-0.06%) 17.32 17.32 - 17.43 0.644 times
Fri 06 February 2026 17.41 (0.12%) 17.41 17.36 - 17.50 0.6557 times
Thu 05 February 2026 17.39 (-0.74%) 17.38 17.34 - 17.59 1.1124 times
Wed 04 February 2026 17.52 (0%) 17.52 17.40 - 17.52 0.5445 times
Tue 03 February 2026 17.52 (-0.68%) 17.64 17.50 - 17.68 0.8841 times
Mon 02 February 2026 17.64 (-0.28%) 17.68 17.55 - 17.73 2.2014 times
Fri 30 January 2026 17.69 (0.34%) 17.68 17.54 - 17.69 1.1066 times
Thu 29 January 2026 17.63 (-0.4%) 17.69 17.48 - 17.69 0.8197 times
Wed 28 January 2026 17.70 (-0.51%) 17.71 17.69 - 17.79 0.7319 times
Tue 27 January 2026 17.79 (0.23%) 17.69 17.69 - 17.81 0.4625 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.38 and 17.62

Weekly Target 117.2
Weekly Target 217.31
Weekly Target 317.436666666667
Weekly Target 417.55
Weekly Target 517.68

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (0.11%) 17.32 17.32 - 17.56 0.3632 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.0085 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.6858 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 0.8587 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.0599 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.2546 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 1.7534 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.513 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7996 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.7031 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.7272 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.17 and 17.58

Monthly Target 117.08
Monthly Target 217.26
Monthly Target 317.493333333333
Monthly Target 417.67
Monthly Target 517.9

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-1.47%) 17.68 17.32 - 17.73 0.2836 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8857 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.527 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7928 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7219 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7703 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2405 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0935 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8855 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7991 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6941 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.57
20 day DMA 17.59
35 day DMA 17.49
50 day DMA 17.45
100 day DMA 17.85
150 day DMA 17.82
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4517.48
12 day EMA17.5117.5317.55
20 day EMA17.5217.5317.54
35 day EMA17.5117.5217.53
50 day EMA17.4617.4617.46

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4517.5
12 day SMA17.5717.617.62
20 day SMA17.5917.5917.59
35 day SMA17.4917.4917.49
50 day SMA17.4517.4617.46
100 day SMA17.8517.8617.88
150 day SMA17.8217.8217.82
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme