Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 19.33 and 19.69
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.94 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.66 (0.77%) | 19.72 | 19.36 - 19.72 | 0.3283 times | Tue 30 April 2024 | 19.51 (-1.96%) | 19.95 | 19.51 - 19.95 | 0.3565 times | Mon 29 April 2024 | 19.90 (-1.73%) | 20.20 | 19.86 - 20.28 | 0.6051 times | Fri 26 April 2024 | 20.25 (0.75%) | 20.27 | 20.01 - 20.68 | 0.4174 times | Thu 25 April 2024 | 20.10 (-1.13%) | 20.06 | 19.71 - 20.18 | 0.4503 times | Wed 24 April 2024 | 20.33 (-0.49%) | 20.29 | 20.05 - 20.35 | 0.6614 times | Tue 23 April 2024 | 20.43 (6.19%) | 19.28 | 19.17 - 20.46 | 5.5675 times | Mon 22 April 2024 | 19.24 (1.58%) | 19.00 | 19.00 - 19.25 | 0.4737 times | Fri 19 April 2024 | 18.94 (0.11%) | 18.94 | 18.90 - 19.08 | 0.5722 times | Thu 18 April 2024 | 18.92 (-0.63%) | 19.01 | 18.82 - 19.04 | 0.5675 times | Wed 17 April 2024 | 19.04 (1.12%) | 18.96 | 18.85 - 19.13 | 0.5253 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 19.05 and 19.97
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.66 (-2.91%) | 20.20 | 19.36 - 20.28 | 0.4343 times | Fri 26 April 2024 | 20.25 (6.92%) | 19.00 | 19.00 - 20.68 | 2.549 times | Fri 19 April 2024 | 18.94 (-2.67%) | 19.59 | 18.72 - 19.64 | 1.055 times | Fri 12 April 2024 | 19.46 (-4.89%) | 20.46 | 19.42 - 20.59 | 0.8102 times | Fri 05 April 2024 | 20.46 (-0.68%) | 20.47 | 20.08 - 20.79 | 0.7344 times | Thu 28 March 2024 | 20.60 (-2.23%) | 21.01 | 20.31 - 21.09 | 1.1545 times | Fri 22 March 2024 | 21.07 (0.81%) | 21.00 | 20.70 - 21.24 | 0.8828 times | Fri 15 March 2024 | 20.90 (-1.46%) | 21.05 | 20.83 - 21.27 | 0.717 times | Fri 08 March 2024 | 21.21 (0.52%) | 21.02 | 20.70 - 21.23 | 0.8086 times | Fri 01 March 2024 | 21.10 (0.57%) | 20.92 | 20.65 - 21.14 | 0.8544 times | Fri 23 February 2024 | 20.98 (1.3%) | 20.79 | 20.65 - 21.10 | 0.5054 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 19.33 and 19.69
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.66 (0.77%) | 19.72 | 19.36 - 19.72 | 0.0216 times | Tue 30 April 2024 | 19.51 (-5.29%) | 20.47 | 18.72 - 20.79 | 1.0675 times | Thu 28 March 2024 | 20.60 (-2.55%) | 21.14 | 20.31 - 21.27 | 0.7243 times | Thu 29 February 2024 | 21.14 (2.03%) | 20.84 | 20.58 - 21.44 | 0.7449 times | Wed 31 January 2024 | 20.72 (5.18%) | 19.69 | 19.54 - 20.98 | 1.1765 times | Fri 29 December 2023 | 19.70 (-3.57%) | 20.42 | 19.64 - 21.34 | 3.0129 times | Thu 30 November 2023 | 20.43 (15.75%) | 17.52 | 17.52 - 20.49 | 1.0114 times | Tue 31 October 2023 | 17.65 (-8.6%) | 19.29 | 17.13 - 19.31 | 0.8147 times | Fri 29 September 2023 | 19.31 (-7.16%) | 20.79 | 18.83 - 20.97 | 0.7545 times | Thu 31 August 2023 | 20.80 (-2.76%) | 21.36 | 19.60 - 22.13 | 0.6719 times | Mon 31 July 2023 | 21.39 (-1.16%) | 21.60 | 20.72 - 22.59 | 0.5866 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.82 | 19.98 |
| 12 day EMA | 19.78 | 19.8 | 19.85 |
| 20 day EMA | 19.86 | 19.88 | 19.92 |
| 35 day EMA | 20.08 | 20.11 | 20.15 |
| 50 day EMA | 20.41 | 20.44 | 20.48 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.02 | 20.2 |
| 12 day SMA | 19.6 | 19.53 | 19.52 |
| 20 day SMA | 19.72 | 19.74 | 19.79 |
| 35 day SMA | 20.19 | 20.23 | 20.28 |
| 50 day SMA | 20.44 | 20.46 | 20.49 |
| 100 day SMA | 20.45 | 20.45 | 20.46 |
| 150 day SMA | 19.91 | 19.91 | 19.91 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.