DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.41 and 17.53

Daily Target 117.32
Daily Target 217.38
Daily Target 317.436666666667
Daily Target 417.5
Daily Target 517.56

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (0.69%) 17.40 17.37 - 17.49 0.7156 times
Wed 17 December 2025 17.33 (-0.29%) 17.36 17.32 - 17.41 1.086 times
Tue 16 December 2025 17.38 (-0.06%) 17.45 17.31 - 17.45 0.9856 times
Mon 15 December 2025 17.39 (0.46%) 17.33 17.29 - 17.45 1.5223 times
Fri 12 December 2025 17.31 (-0.63%) 17.31 17.21 - 17.42 0.995 times
Thu 11 December 2025 17.42 (0.52%) 17.37 17.34 - 17.48 1.2837 times
Wed 10 December 2025 17.33 (0.93%) 17.15 17.15 - 17.34 0.9416 times
Tue 09 December 2025 17.17 (-0.69%) 17.23 17.15 - 17.36 1.0954 times
Mon 08 December 2025 17.29 (0.29%) 17.28 17.17 - 17.34 0.6403 times
Fri 05 December 2025 17.24 (-0.4%) 17.32 17.19 - 17.36 0.7345 times
Thu 04 December 2025 17.31 (-0.4%) 17.40 17.29 - 17.43 0.6748 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.37 and 17.57

Weekly Target 117.21
Weekly Target 217.33
Weekly Target 317.41
Weekly Target 417.53
Weekly Target 517.61

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (0.81%) 17.33 17.29 - 17.49 1.532 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.7619 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.3423 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.8703 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.2185 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 1.1114 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.7119 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.2644 times
Fri 31 October 2025 18.18 (-0.76%) 18.32 18.02 - 18.53 0.7186 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.4686 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.5177 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.01 and 17.59

Monthly Target 116.86
Monthly Target 217.16
Monthly Target 317.443333333333
Monthly Target 417.74
Monthly Target 518.02

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (-1.69%) 17.62 17.15 - 17.73 0.9919 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.837 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7621 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8689 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.3096 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1544 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9348 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.8436 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7328 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5649 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6517 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.66
50 day DMA 17.84
100 day DMA 18.03
150 day DMA 17.78
200 day DMA 17.76

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3517.36
12 day EMA17.3917.3817.39
20 day EMA17.4717.4717.48
35 day EMA17.6317.6417.66
50 day EMA17.8417.8617.88

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3717.37
12 day SMA17.3317.3317.34
20 day SMA17.4117.4117.43
35 day SMA17.6617.6817.71
50 day SMA17.8417.8517.87
100 day SMA18.0318.0318.03
150 day SMA17.7817.7817.78
200 day SMA17.7617.7617.77
Back to top | Use Dark Theme