DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.59 and 16.82

Daily Target 116.55
Daily Target 216.62
Daily Target 316.776666666667
Daily Target 416.85
Daily Target 517.01

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-0.6%) 16.75 16.70 - 16.93 2.2334 times
Thu 26 March 2026 16.80 (-1.12%) 16.92 16.80 - 17.09 1.7145 times
Wed 25 March 2026 16.99 (0.3%) 17.06 16.99 - 17.12 0.4992 times
Tue 24 March 2026 16.94 (0%) 16.98 16.94 - 17.15 0.4927 times
Mon 23 March 2026 16.94 (0.24%) 16.91 16.90 - 17.13 1.1036 times
Fri 20 March 2026 16.90 (-1.52%) 17.16 16.88 - 17.19 0.4752 times
Thu 19 March 2026 17.16 (-0.75%) 17.15 17.15 - 17.24 0.6043 times
Tue 17 March 2026 17.29 (0.52%) 17.24 17.20 - 17.31 0.7554 times
Mon 16 March 2026 17.20 (-0.35%) 17.32 17.20 - 17.35 1.2087 times
Fri 13 March 2026 17.26 (-0.23%) 17.27 17.20 - 17.35 0.9131 times
Thu 12 March 2026 17.30 (-0.29%) 17.26 17.25 - 17.40 1.3072 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.48 and 16.93

Weekly Target 116.4
Weekly Target 216.55
Weekly Target 316.85
Weekly Target 417
Weekly Target 517.3

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.5153 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.7632 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 1.1892 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.9108 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.9125 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.952 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1285 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 1.0772 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.5186 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 1.0327 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 1.293 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.21 and 17.19

Monthly Target 116.05
Monthly Target 216.37
Monthly Target 317.026666666667
Monthly Target 417.35
Monthly Target 518.01

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-5.38%) 17.66 16.70 - 17.68 0.5923 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6208 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8728 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5047 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7812 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7113 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7444 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2224 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0775 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8726 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7874 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.07
20 day DMA 17.24
35 day DMA 17.39
50 day DMA 17.46
100 day DMA 17.5
150 day DMA 17.81
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9517.02
12 day EMA17.0417.117.15
20 day EMA17.1517.217.24
35 day EMA17.2917.3217.35
50 day EMA17.417.4317.46

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9116.99
12 day SMA17.0717.1317.17
20 day SMA17.2417.2817.33
35 day SMA17.3917.4117.43
50 day SMA17.4617.4817.49
100 day SMA17.517.5217.53
150 day SMA17.8117.8117.82
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme