Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 55.58 and 59.33
| Daily Target 1 | 54.87 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 62.37 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.70 (-5.38%) | 60.51 | 57.20 - 60.95 | 1.0206 times | Thu 29 October 2026 | 60.98 (-2.91%) | 61.67 | 60.37 - 62.30 | 1.1118 times | Wed 28 October 2026 | 62.81 (-1.47%) | 63.45 | 62.51 - 64.00 | 0.9824 times | Tue 27 October 2026 | 63.75 (-0.67%) | 64.21 | 63.35 - 64.88 | 0.9792 times | Mon 26 October 2026 | 64.18 (0.2%) | 64.05 | 63.50 - 65.82 | 0.9363 times | Fri 23 October 2026 | 64.05 (1.07%) | 63.11 | 62.22 - 64.18 | 1.0598 times | Thu 22 October 2026 | 63.37 (-2.18%) | 64.69 | 62.46 - 65.23 | 1.5656 times | Wed 21 October 2026 | 64.78 (1.79%) | 63.81 | 63.43 - 65.53 | 1.2096 times | Tue 20 October 2026 | 63.64 (3.41%) | 61.63 | 60.94 - 63.75 | 0.3926 times | Mon 19 October 2026 | 61.54 (0.7%) | 61.54 | 61.17 - 62.44 | 0.742 times | Fri 16 October 2026 | 61.11 (-4.11%) | 64.06 | 59.90 - 65.04 | 0.9679 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 53.14 and 61.76
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.70 (-9.91%) | 64.05 | 57.20 - 65.82 | 1.0356 times | Fri 23 October 2026 | 64.05 (4.81%) | 61.54 | 60.94 - 65.53 | 1.0231 times | Fri 16 October 2026 | 61.11 (-3.76%) | 64.50 | 59.90 - 66.30 | 1.2052 times | Fri 09 October 2026 | 63.50 (7.05%) | 59.42 | 58.91 - 63.78 | 0.9859 times | Fri 02 October 2026 | 59.32 (2.36%) | 56.31 | 55.64 - 60.24 | 0.7752 times | Fri 25 September 2026 | 57.95 (5.1%) | 55.63 | 55.19 - 59.41 | 1.3156 times | Fri 18 September 2026 | 55.14 (7.97%) | 52.78 | 51.26 - 57.23 | 1.1291 times | Fri 11 September 2026 | 51.07 (-1.6%) | 51.23 | 49.56 - 51.83 | 0.6603 times | Fri 04 September 2026 | 51.90 (-3.3%) | 53.46 | 50.86 - 54.84 | 0.7912 times | Fri 28 August 2026 | 53.67 (8.86%) | 49.49 | 48.91 - 54.61 | 1.0788 times | Fri 21 August 2026 | 49.30 (0.33%) | 47.47 | 46.79 - 49.98 | 1.2158 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 52.9 and 62
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.70 (-0.07%) | 59.04 | 57.20 - 66.30 | 1.1952 times | Wed 30 September 2026 | 57.74 (5.77%) | 53.81 | 49.56 - 59.41 | 1.1032 times | Mon 31 August 2026 | 54.59 (23.14%) | 44.84 | 43.91 - 54.84 | 1.2331 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.6994 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.7941 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 0.9677 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 0.9649 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.0559 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.2749 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.7116 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.5024 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.16 |
| 50 day DMA | 57.58 |
| 100 day DMA | 51.14 |
| 150 day DMA | 46.85 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 62.63 | 63.46 |
| 12 day EMA | 61.97 | 62.75 | 63.07 |
| 20 day EMA | 61.55 | 61.96 | 62.06 |
| 35 day EMA | 59.65 | 59.76 | 59.69 |
| 50 day EMA | 57.28 | 57.26 | 57.11 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 63.15 | 63.63 |
| 12 day SMA | 62.64 | 63.13 | 63.42 |
| 20 day SMA | 62.53 | 62.61 | 62.53 |
| 35 day SMA | 60.16 | 59.97 | 59.7 |
| 50 day SMA | 57.58 | 57.41 | 57.19 |
| 100 day SMA | 51.14 | 50.96 | 50.76 |
| 150 day SMA | 46.85 | 46.71 | 46.55 |
| 200 day SMA | 44.48 | 44.39 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.