DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.43 and 27.78

Daily Target 127.37
Daily Target 227.48
Daily Target 327.716666666667
Daily Target 427.83
Daily Target 528.07

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 03 August 2026 27.60 (0%) 27.60 27.60 - 27.95 0.1838 times
Fri 31 July 2026 27.60 (0.69%) 27.75 27.51 - 27.75 0.4044 times
Thu 30 July 2026 27.41 (0.7%) 27.25 27.20 - 27.74 5.1471 times
Wed 29 July 2026 27.22 (0%) 27.15 27.15 - 27.22 0.4044 times
Tue 28 July 2026 27.22 (0.44%) 27.11 27.11 - 27.33 0.4044 times
Mon 27 July 2026 27.10 (-0.04%) 27.25 27.10 - 27.25 0.6985 times
Thu 23 July 2026 27.11 (-0.88%) 27.00 27.00 - 27.25 0.7353 times
Wed 22 July 2026 27.35 (0.55%) 27.22 27.19 - 27.35 0.2941 times
Tue 21 July 2026 27.20 (-0.29%) 27.02 27.02 - 27.35 0.9926 times
Mon 20 July 2026 27.28 (-0.44%) 27.15 27.15 - 27.28 0.7353 times
Fri 17 July 2026 27.40 (0.15%) 27.33 26.95 - 27.40 1.3235 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.43 and 27.78

Weekly Target 127.37
Weekly Target 227.48
Weekly Target 327.716666666667
Weekly Target 427.83
Weekly Target 528.07

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 03 August 2026 27.60 (0%) 27.60 27.60 - 27.95 0.0505 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 1.9394 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 0.7576 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.303 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3131 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.6465 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.0505 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.7273 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.6869 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.5253 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 0.8889 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.43 and 27.78

Monthly Target 127.37
Monthly Target 227.48
Monthly Target 327.716666666667
Monthly Target 427.83
Monthly Target 528.07

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 03 August 2026 27.60 (0%) 27.60 27.60 - 27.95 0.0082 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7715 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8523 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5242 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5556 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8803 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9199 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6024 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.5938 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2918 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.638 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.32
20 day DMA 27.3
35 day DMA 27.28
50 day DMA 27.23
100 day DMA 27.11
150 day DMA 26.81
200 day DMA 26.87

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3927.28
12 day EMA27.3627.3227.27
20 day EMA27.3327.327.27
35 day EMA27.2827.2627.24
50 day EMA27.2327.2227.2

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3127.21
12 day SMA27.3227.3127.29
20 day SMA27.327.2727.25
35 day SMA27.2827.2627.24
50 day SMA27.2327.2227.21
100 day SMA27.1127.127.09
150 day SMA26.8126.8126.8
200 day SMA26.8726.8626.86
Back to top | Use Dark Theme