Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 2.05 and 2.13
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.11 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.19 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.11 (-2.31%) | 2.14 | 2.07 - 2.15 | 0.6379 times | Wed 21 January 2026 | 2.16 (9.09%) | 2.03 | 2.01 - 2.17 | 1.3652 times | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.7096 times | Fri 16 January 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.18 | 1.3789 times | Thu 15 January 2026 | 2.10 (10.53%) | 1.95 | 1.89 - 2.12 | 1.4287 times | Wed 14 January 2026 | 1.90 (3.83%) | 1.86 | 1.86 - 1.96 | 1.7505 times | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.4131 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.5518 times | Fri 09 January 2026 | 1.86 (1.09%) | 1.85 | 1.84 - 1.90 | 0.8505 times | Thu 08 January 2026 | 1.84 (3.37%) | 1.79 | 1.79 - 1.88 | 0.9137 times | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.6564 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.04 and 2.25
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.11 (2.93%) | 2.05 | 1.96 - 2.17 | 0.7274 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.4809 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.038 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.0702 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2346 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.8469 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.8124 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.8096 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.6998 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.2803 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.563 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.9 and 2.4
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.11 (27.11%) | 1.69 | 1.68 - 2.18 | 1.1452 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.7118 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9802 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9004 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.1603 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.9836 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.8399 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7846 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7484 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7455 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.7684 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.03 | 1.97 |
| 12 day EMA | 1.97 | 1.94 | 1.9 |
| 20 day EMA | 1.9 | 1.88 | 1.85 |
| 35 day EMA | 1.86 | 1.84 | 1.82 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.04 | 1.97 |
| 12 day SMA | 1.94 | 1.91 | 1.87 |
| 20 day SMA | 1.84 | 1.82 | 1.8 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.78 | 1.77 | 1.77 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.