DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.66 and 2.81

Daily Target 12.63
Daily Target 22.69
Daily Target 32.78
Daily Target 42.84
Daily Target 52.93

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (-5.17%) 2.87 2.72 - 2.87 0.8097 times
Tue 12 May 2026 2.90 (7.41%) 2.69 2.66 - 2.92 2.2533 times
Mon 11 May 2026 2.70 (-0.37%) 2.71 2.65 - 2.72 0.6875 times
Fri 08 May 2026 2.71 (0.74%) 2.70 2.68 - 2.72 0.7114 times
Thu 07 May 2026 2.69 (0%) 2.70 2.66 - 2.72 0.5862 times
Wed 06 May 2026 2.69 (0%) 2.72 2.63 - 2.77 1.062 times
Wed 06 May 2026 2.69 (-1.1%) 2.72 2.63 - 2.77 1.0621 times
Tue 05 May 2026 2.72 (5.02%) 2.62 2.59 - 2.74 1.6588 times
Mon 04 May 2026 2.59 (1.17%) 2.57 2.54 - 2.66 0.7544 times
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 0.4147 times
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 0.5933 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.7 and 2.97

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.7733333333333
Weekly Target 42.9
Weekly Target 53.04

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (1.48%) 2.71 2.65 - 2.92 1.3739 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.8644 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 1.2731 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.7043 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.7147 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.7828 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 1.2072 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.75 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 1.2317 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 1.098 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.9644 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.62 and 3.05

Monthly Target 12.29
Monthly Target 22.52
Monthly Target 32.72
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (9.56%) 2.51 2.49 - 2.92 0.8537 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.8593 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.7116 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.5186 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.2202 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.1449 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6556 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6022 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.776 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6579 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5618 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.67
20 day DMA 2.6
35 day DMA 2.55
50 day DMA 2.51
100 day DMA 2.33
150 day DMA 2.14
200 day DMA 2.03

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.69
12 day EMA2.682.672.63
20 day EMA2.632.622.59
35 day EMA2.62.592.57
50 day EMA2.552.542.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.7
12 day SMA2.672.652.61
20 day SMA2.62.592.57
35 day SMA2.552.552.54
50 day SMA2.512.512.51
100 day SMA2.332.322.31
150 day SMA2.142.132.12
200 day SMA2.032.022.02
Back to top | Use Dark Theme