Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 8.76 and 8.85
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.92 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (-1.46%) | 8.88 | 8.80 - 8.89 | 0.9695 times | Fri 02 October 2026 | 8.93 (0.11%) | 8.94 | 8.93 - 8.96 | 0.5206 times | Thu 01 October 2026 | 8.92 (-0.89%) | 8.98 | 8.83 - 9.00 | 1.3308 times | Wed 30 September 2026 | 9.00 (0%) | 8.99 | 8.93 - 9.02 | 1.8024 times | Tue 29 September 2026 | 9.00 (1.35%) | 8.88 | 8.85 - 9.00 | 0.9226 times | Mon 28 September 2026 | 8.88 (-0.67%) | 8.91 | 8.88 - 8.98 | 0.7487 times | Fri 25 September 2026 | 8.94 (0.34%) | 8.91 | 8.90 - 8.99 | 0.5692 times | Thu 24 September 2026 | 8.91 (-0.45%) | 8.92 | 8.85 - 8.93 | 1.2413 times | Wed 23 September 2026 | 8.95 (-1%) | 9.01 | 8.92 - 9.04 | 1.1997 times | Tue 22 September 2026 | 9.04 (-0.66%) | 9.08 | 9.04 - 9.09 | 0.6952 times | Mon 21 September 2026 | 9.10 (-0.22%) | 9.09 | 9.07 - 9.12 | 0.6664 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.76 and 8.85
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (-1.46%) | 8.88 | 8.80 - 8.89 | 0.3216 times | Fri 02 October 2026 | 8.93 (-0.11%) | 8.91 | 8.83 - 9.02 | 1.7666 times | Fri 25 September 2026 | 8.94 (-1.97%) | 9.09 | 8.85 - 9.12 | 1.4504 times | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 1.3427 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.6494 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.8033 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.8507 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.8283 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 0.9107 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.0764 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.2716 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.7 and 8.9
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (-2.22%) | 8.98 | 8.80 - 9.00 | 0.2039 times | Wed 30 September 2026 | 9.00 (-5.16%) | 9.46 | 8.85 - 9.48 | 1.1298 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8447 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.4886 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0527 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1528 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9813 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0478 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8895 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2089 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8694 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.95 | 8.96 |
| 12 day EMA | 8.97 | 9 | 9.01 |
| 20 day EMA | 9.06 | 9.09 | 9.11 |
| 35 day EMA | 9.16 | 9.18 | 9.2 |
| 50 day EMA | 9.28 | 9.3 | 9.31 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.95 |
| 12 day SMA | 8.97 | 8.99 | 9 |
| 20 day SMA | 9.08 | 9.11 | 9.13 |
| 35 day SMA | 9.23 | 9.24 | 9.26 |
| 50 day SMA | 9.29 | 9.31 | 9.32 |
| 100 day SMA | 9.49 | 9.5 | 9.51 |
| 150 day SMA | 9.59 | 9.6 | 9.61 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.