login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong Daily Stock price targets for BlackrockDebt DSU are 10.08 and 10.16

Daily Target 1	10.06
Daily Target 2	10.1
Daily Target 3	10.143333333333
Daily Target 4	10.18
Daily Target 5	10.22

Daily price and volume Blackrock Debt

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.13 (-0.2%)	10.17	10.11 - 10.19	1.562 times
Mon 09 February 2026	10.15 (0.1%)	10.16	10.14 - 10.19	0.8236 times
Fri 06 February 2026	10.14 (0.4%)	10.15	10.13 - 10.15	0.5369 times
Thu 05 February 2026	10.10 (-0.59%)	10.16	10.10 - 10.18	0.9858 times
Wed 04 February 2026	10.16 (-0.2%)	10.20	10.16 - 10.20	1.0626 times
Tue 03 February 2026	10.18 (0%)	10.20	10.16 - 10.21	1.217 times
Mon 02 February 2026	10.18 (-0.29%)	10.21	10.18 - 10.24	0.7782 times
Fri 30 January 2026	10.21 (0.29%)	10.21	10.17 - 10.22	1.1239 times
Thu 29 January 2026	10.18 (0%)	10.18	10.13 - 10.20	0.9454 times
Wed 28 January 2026	10.18 (0.2%)	10.16	10.15 - 10.18	0.9646 times
Tue 27 January 2026	10.16 (-0.1%)	10.19	10.15 - 10.19	1.4848 times

Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.08 and 10.16

Weekly Target 1	10.06
Weekly Target 2	10.1
Weekly Target 3	10.143333333333
Weekly Target 4	10.18
Weekly Target 5	10.22

Weekly price and volumes for Blackrock Debt

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.13 (-0.1%)	10.16	10.11 - 10.19	0.4849 times
Fri 06 February 2026	10.14 (-0.69%)	10.21	10.10 - 10.24	0.931 times
Fri 30 January 2026	10.21 (0.2%)	10.20	10.13 - 10.22	1.1238 times
Fri 23 January 2026	10.19 (-1.07%)	10.21	10.16 - 10.24	0.9803 times
Fri 16 January 2026	10.30 (0.49%)	10.26	10.25 - 10.40	2.5621 times
Fri 09 January 2026	10.25 (0.49%)	10.23	10.16 - 10.29	1.1706 times
Fri 02 January 2026	10.20 (-0.1%)	10.22	10.17 - 10.28	0.891 times
Mon 29 December 2025	10.21 (0%)	10.22	10.20 - 10.26	0.1524 times
Fri 26 December 2025	10.21 (-0.68%)	10.16	10.16 - 10.26	0.758 times
Fri 19 December 2025	10.28 (1.28%)	10.18	10.17 - 10.30	0.946 times
Fri 12 December 2025	10.15 (-1.26%)	10.27	10.15 - 10.28	1.0038 times

weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.05 and 10.19

Monthly Target 1	10.02
Monthly Target 2	10.07
Monthly Target 3	10.156666666667
Monthly Target 4	10.21
Monthly Target 5	10.3

Monthly price and volumes Blackrock Debt

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.13 (-0.78%)	10.21	10.10 - 10.24	0.3265 times
Fri 30 January 2026	10.21 (0.29%)	10.19	10.13 - 10.40	1.3999 times
Wed 31 December 2025	10.18 (-1.17%)	10.25	10.15 - 10.32	1.0068 times
Fri 28 November 2025	10.30 (-0.29%)	10.34	10.11 - 10.39	0.6851 times
Fri 31 October 2025	10.33 (-2.73%)	10.60	10.07 - 10.67	1.5088 times
Tue 30 September 2025	10.62 (0%)	10.52	10.47 - 10.65	1.2102 times
Fri 29 August 2025	10.62 (0.47%)	10.56	10.43 - 10.62	1.0674 times
Thu 31 July 2025	10.57 (0.09%)	10.59	10.46 - 10.66	1.2876 times
Mon 30 June 2025	10.56 (0.86%)	10.47	10.36 - 10.64	0.7854 times
Fri 30 May 2025	10.47 (1.65%)	10.33	10.26 - 10.60	0.7223 times
Wed 30 April 2025	10.30 (-1.34%)	10.47	8.72 - 10.47	1.3965 times

monthly chart BlackrockDebt

Indicator Analysis of BlackrockDebt

Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.16
20 day DMA	10.2
35 day DMA	10.21
50 day DMA	10.22
100 day DMA	10.29
150 day DMA	10.38
200 day DMA	10.4

EMA (exponential moving average) of Blackrock Debt DSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.15	10.15
12 day EMA	10.16	10.17	10.17
20 day EMA	10.18	10.19	10.19
35 day EMA	10.21	10.22	10.22
50 day EMA	10.22	10.22	10.22

SMA (simple moving average) of Blackrock Debt DSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.15	10.15
12 day SMA	10.16	10.17	10.17
20 day SMA	10.2	10.21	10.21
35 day SMA	10.21	10.21	10.22
50 day SMA	10.22	10.22	10.23
100 day SMA	10.29	10.29	10.3
150 day SMA	10.38	10.38	10.39
200 day SMA	10.4	10.4	10.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme