Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.75 and 10.93
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.83 (0.56%) | 10.79 | 10.66 - 10.84 | 1.1788 times | Wed 01 May 2024 | 10.77 (0.84%) | 10.70 | 10.64 - 10.80 | 1.1849 times | Tue 30 April 2024 | 10.68 (-0.65%) | 10.75 | 10.62 - 10.80 | 1.1538 times | Mon 29 April 2024 | 10.75 (0.47%) | 10.70 | 10.61 - 10.75 | 1.0654 times | Fri 26 April 2024 | 10.70 (0.56%) | 10.70 | 10.63 - 10.72 | 0.8021 times | Thu 25 April 2024 | 10.64 (-0.28%) | 10.64 | 10.50 - 10.67 | 1.1821 times | Wed 24 April 2024 | 10.67 (-0.28%) | 10.72 | 10.55 - 10.72 | 1.0964 times | Tue 23 April 2024 | 10.70 (0.47%) | 10.70 | 10.66 - 10.72 | 0.5671 times | Mon 22 April 2024 | 10.65 (1.14%) | 10.60 | 10.56 - 10.66 | 0.7913 times | Fri 19 April 2024 | 10.53 (-0.09%) | 10.59 | 10.49 - 10.59 | 0.9783 times | Thu 18 April 2024 | 10.54 (0%) | 10.56 | 10.52 - 10.57 | 0.8493 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.72 and 10.95
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.83 (1.21%) | 10.70 | 10.61 - 10.84 | 0.8914 times | Fri 26 April 2024 | 10.70 (1.61%) | 10.60 | 10.50 - 10.72 | 0.8634 times | Fri 19 April 2024 | 10.53 (-0.19%) | 10.58 | 10.11 - 10.63 | 1.5706 times | Fri 12 April 2024 | 10.55 (-2.41%) | 10.84 | 10.55 - 10.93 | 1.0249 times | Fri 05 April 2024 | 10.81 (-2.26%) | 11.12 | 10.80 - 11.12 | 1.0211 times | Thu 28 March 2024 | 11.06 (-0.27%) | 11.12 | 11.03 - 11.20 | 1.0689 times | Fri 22 March 2024 | 11.09 (-0.09%) | 11.16 | 11.06 - 11.20 | 0.7359 times | Fri 15 March 2024 | 11.10 (-0.8%) | 11.14 | 11.10 - 11.40 | 1.0199 times | Fri 08 March 2024 | 11.19 (0.63%) | 11.06 | 11.05 - 11.21 | 0.8867 times | Fri 01 March 2024 | 11.12 (0.72%) | 11.02 | 10.97 - 11.14 | 0.9171 times | Fri 23 February 2024 | 11.04 (-0.54%) | 11.03 | 10.92 - 11.15 | 0.9048 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.74 and 10.94
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.83 (1.4%) | 10.70 | 10.64 - 10.84 | 0.1218 times | Tue 30 April 2024 | 10.68 (-3.44%) | 11.12 | 10.11 - 11.12 | 1.301 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.03 | 11.02 - 11.40 | 1.0261 times | Thu 29 February 2024 | 11.04 (-0.09%) | 11.07 | 10.92 - 11.30 | 1.0194 times | Wed 31 January 2024 | 11.05 (2.41%) | 10.73 | 10.56 - 11.06 | 1.1727 times | Fri 29 December 2023 | 10.79 (3.75%) | 10.33 | 10.33 - 10.95 | 1.2142 times | Thu 30 November 2023 | 10.40 (5.16%) | 9.93 | 9.93 - 10.46 | 1.047 times | Tue 31 October 2023 | 9.89 (-3.7%) | 10.30 | 9.75 - 10.36 | 1.1073 times | Fri 29 September 2023 | 10.27 (0.59%) | 10.22 | 10.14 - 10.41 | 0.9245 times | Thu 31 August 2023 | 10.21 (1.09%) | 10.09 | 9.91 - 10.27 | 1.066 times | Mon 31 July 2023 | 10.10 (3.17%) | 9.81 | 9.76 - 10.11 | 1.0332 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.71 | 10.68 |
| 12 day EMA | 10.71 | 10.69 | 10.68 |
| 20 day EMA | 10.74 | 10.73 | 10.73 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.69 |
| 12 day SMA | 10.67 | 10.63 | 10.59 |
| 20 day SMA | 10.67 | 10.67 | 10.68 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.