Login or Join
HomepageDstSystems DST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dst Systems DST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DstSystems
Strong Daily Stock price targets for DstSystems DST are 83.95 and 84.06
| Daily Target 1 | 83.86 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 84.08 |
Daily price and volume Dst Systems
| Date | Closing | Open | Range | Volume | Mon 16 April 2018 | 83.99 (0.38%) | 83.90 | 83.90 - 84.01 | 2.5222 times | Fri 13 April 2018 | 83.67 (0%) | 83.66 | 83.63 - 83.71 | 0.4159 times | Thu 12 April 2018 | 83.67 (-0.05%) | 83.69 | 83.66 - 83.72 | 0.4398 times | Wed 11 April 2018 | 83.71 (0.04%) | 83.65 | 83.65 - 83.71 | 0.5633 times | Tue 10 April 2018 | 83.68 (0.05%) | 83.71 | 83.65 - 83.76 | 0.9031 times | Mon 09 April 2018 | 83.64 (0%) | 83.60 | 83.60 - 83.72 | 0.5487 times | Fri 06 April 2018 | 83.64 (0.11%) | 83.65 | 83.53 - 83.75 | 0.7025 times | Wed 04 April 2018 | 83.55 (-0.08%) | 83.57 | 83.55 - 83.67 | 1.3207 times | Tue 03 April 2018 | 83.62 (0.14%) | 83.53 | 83.50 - 83.66 | 1.6254 times | Mon 02 April 2018 | 83.50 (-0.18%) | 83.60 | 83.46 - 83.75 | 0.9582 times | Thu 29 March 2018 | 83.65 (0.47%) | 83.40 | 83.32 - 83.65 | 1.2921 times |
Weekly price and charts DstSystems
Strong weekly Stock price targets for DstSystems DST are 83.95 and 84.06
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Dst Systems
| Date | Closing | Open | Range | Volume | Mon 16 April 2018 | 83.99 (0.38%) | 83.90 | 83.90 - 84.01 | 0.6205 times | Fri 13 April 2018 | 83.67 (0.04%) | 83.60 | 83.60 - 83.76 | 0.7063 times | Fri 06 April 2018 | 83.64 (-0.01%) | 83.60 | 83.46 - 83.75 | 1.1334 times | Thu 29 March 2018 | 83.65 (0.42%) | 83.32 | 83.23 - 83.65 | 0.9149 times | Fri 23 March 2018 | 83.30 (-0.13%) | 83.47 | 83.26 - 83.68 | 0.7749 times | Fri 16 March 2018 | 83.41 (-0.32%) | 83.65 | 83.30 - 83.70 | 1.0696 times | Fri 09 March 2018 | 83.68 (0.46%) | 83.20 | 83.17 - 83.70 | 1.0419 times | Fri 02 March 2018 | 83.30 (0.28%) | 83.12 | 83.06 - 83.47 | 1.3606 times | Fri 23 February 2018 | 83.07 (-0.14%) | 83.15 | 82.94 - 83.29 | 0.6864 times | Fri 16 February 2018 | 83.19 (0.14%) | 83.12 | 82.83 - 83.25 | 1.6913 times | Fri 09 February 2018 | 83.07 (-0.14%) | 83.17 | 82.70 - 83.38 | 3.2198 times |
Monthly price and charts DstSystems
Strong monthly Stock price targets for DstSystems DST are 83.73 and 84.28
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Dst Systems
| Date | Closing | Open | Range | Volume | Mon 16 April 2018 | 83.99 (0.41%) | 83.60 | 83.46 - 84.01 | 0.5502 times | Thu 29 March 2018 | 83.65 (0.58%) | 83.18 | 83.06 - 83.70 | 0.9964 times | Wed 28 February 2018 | 83.17 (-0.24%) | 83.32 | 82.70 - 83.55 | 1.5563 times | Wed 31 January 2018 | 83.37 (33.22%) | 62.57 | 61.76 - 84.48 | 2.8521 times | Wed 27 December 2017 | 62.58 (0%) | 62.55 | 59.58 - 63.08 | 0.4158 times | Thu 30 November 2017 | 62.58 (6.76%) | 58.90 | 58.54 - 62.68 | 0.6179 times | Tue 31 October 2017 | 58.62 (6.81%) | 54.92 | 54.44 - 60.83 | 0.6572 times | Fri 29 September 2017 | 54.88 (6.92%) | 51.57 | 51.28 - 55.24 | 0.7333 times | Thu 31 August 2017 | 51.33 (-4.48%) | 54.44 | 50.22 - 54.58 | 0.7866 times | Fri 28 July 2017 | 53.74 (-12.9%) | 62.10 | 52.74 - 62.41 | 0.8342 times | Fri 30 June 2017 | 61.70 (-48.93%) | 121.41 | 58.97 - 123.06 | 0.703 times |
Indicator Analysis of DstSystems
Please login to view indicator analysis. or View indicator analysis of DstSystems DST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dst Systems DST
DMA (daily moving average) of Dst Systems DST
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.45 |
| 50 day DMA | 83.34 |
| 100 day DMA | 75.2 |
| 150 day DMA | 68.62 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Dst Systems DST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.66 | 83.66 |
| 12 day EMA | 83.66 | 83.6 | 83.59 |
| 20 day EMA | 83.57 | 83.53 | 83.51 |
| 35 day EMA | 83.49 | 83.46 | 83.45 |
| 50 day EMA | 83.39 | 83.37 | 83.36 |
SMA (simple moving average) of Dst Systems DST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.67 | 83.67 |
| 12 day SMA | 83.63 | 83.57 | 83.54 |
| 20 day SMA | 83.53 | 83.5 | 83.48 |
| 35 day SMA | 83.45 | 83.42 | 83.41 |
| 50 day SMA | 83.34 | 83.33 | 83.32 |
| 100 day SMA | 75.2 | 74.97 | 74.74 |
| 150 day SMA | 68.62 | 68.4 | 68.18 |
| 200 day SMA | 65.68 | 65.56 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.