Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.77 and 5.82
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (-0.17%) | 5.82 | 5.78 - 5.83 | 1.6023 times | Fri 31 July 2026 | 5.81 (-0.34%) | 5.82 | 5.80 - 5.86 | 1.36 times | Thu 30 July 2026 | 5.83 (-0.68%) | 5.88 | 5.82 - 5.89 | 1.5585 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.91 | 5.86 - 5.92 | 0.8176 times | Tue 28 July 2026 | 5.89 (0%) | 5.89 | 5.87 - 5.92 | 0.8207 times | Mon 27 July 2026 | 5.89 (-0.17%) | 5.92 | 5.87 - 5.93 | 0.8043 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.5503 times | Fri 24 July 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.92 | 0.5503 times | Thu 23 July 2026 | 5.92 (-1%) | 5.95 | 5.88 - 5.95 | 1.1021 times | Wed 22 July 2026 | 5.98 (-0.33%) | 5.98 | 5.95 - 6.00 | 0.834 times | Tue 21 July 2026 | 6.00 (-0.83%) | 6.04 | 5.98 - 6.04 | 2.8975 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.77 and 5.82
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (-0.17%) | 5.82 | 5.78 - 5.83 | 0.431 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.4419 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.148 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.5582 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.8964 times | Fri 10 July 2026 | 6.06 (-1.78%) | 6.15 | 6.02 - 6.15 | 1.2491 times | Thu 02 July 2026 | 6.17 (0.65%) | 6.12 | 6.12 - 6.20 | 1.3634 times | Fri 26 June 2026 | 6.13 (0%) | 6.10 | 6.05 - 6.17 | 1.681 times | Thu 18 June 2026 | 6.13 (0.33%) | 6.13 | 6.09 - 6.17 | 0.4989 times | Fri 12 June 2026 | 6.11 (0.16%) | 6.11 | 6.08 - 6.15 | 0.7322 times | Fri 05 June 2026 | 6.10 (-0.81%) | 6.15 | 6.08 - 6.15 | 1.4413 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.77 and 5.82
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (-0.17%) | 5.82 | 5.78 - 5.83 | 0.0928 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2836 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0871 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8592 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.9221 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0509 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7215 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.903 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9559 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.1238 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0954 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.88 |
| 12 day EMA | 5.89 | 5.91 | 5.93 |
| 20 day EMA | 5.94 | 5.96 | 5.98 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.88 |
| 12 day SMA | 5.9 | 5.92 | 5.94 |
| 20 day SMA | 5.97 | 5.98 | 6 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 6.04 | 6.05 | 6.05 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.