DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.08 and 6.14

Daily Target 16.06
Daily Target 26.09
Daily Target 36.12
Daily Target 46.15
Daily Target 56.18

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Mon 01 June 2026 6.12 (-0.49%) 6.15 6.09 - 6.15 1.841 times
Fri 29 May 2026 6.15 (0.49%) 6.14 6.12 - 6.18 1.2152 times
Thu 28 May 2026 6.12 (0.49%) 6.11 6.08 - 6.13 1.6857 times
Wed 27 May 2026 6.09 (1.16%) 6.04 6.03 - 6.11 0.9829 times
Tue 26 May 2026 6.02 (0.33%) 6.04 6.01 - 6.08 1.0962 times
Fri 22 May 2026 6.00 (0%) 6.01 5.97 - 6.02 0.2657 times
Thu 21 May 2026 6.00 (0%) 6.00 5.97 - 6.00 0.4886 times
Wed 20 May 2026 6.00 (0.5%) 6.01 5.95 - 6.01 0.9362 times
Tue 19 May 2026 5.97 (-0.5%) 5.97 5.91 - 6.01 0.8124 times
Mon 18 May 2026 6.00 (-0.83%) 6.05 5.95 - 6.05 0.6762 times
Fri 15 May 2026 6.05 (-0.98%) 6.07 6.01 - 6.07 0.4314 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.08 and 6.14

Weekly Target 16.06
Weekly Target 26.09
Weekly Target 36.12
Weekly Target 46.15
Weekly Target 56.18

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Mon 01 June 2026 6.12 (-0.49%) 6.15 6.09 - 6.15 0.5045 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.3647 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.8712 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.6874 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.7216 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 1.0742 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.2475 times
Fri 24 April 2026 6.01 (-1.64%) 6.12 6.01 - 6.14 1.0533 times
Fri 17 April 2026 6.11 (0%) 6.13 6.03 - 6.16 0.8302 times
Fri 10 April 2026 6.11 (3.56%) 5.92 5.89 - 6.19 1.6455 times
Thu 02 April 2026 5.90 (1.72%) 5.80 5.78 - 6.06 2.2345 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.08 and 6.14

Monthly Target 16.06
Monthly Target 26.09
Monthly Target 36.12
Monthly Target 46.15
Monthly Target 56.18

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Mon 01 June 2026 6.12 (-0.49%) 6.15 6.09 - 6.15 0.0908 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8918 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.9571 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0908 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7489 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.9373 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 2.0301 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1665 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.137 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.9497 times
Fri 29 August 2025 5.68 (2.71%) 5.52 5.51 - 5.70 1.1034 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.05
20 day DMA 6.1
35 day DMA 6.08
50 day DMA 6.04
100 day DMA 6.09
150 day DMA 6.06
200 day DMA 6.01

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.16.07
12 day EMA6.096.086.07
20 day EMA6.076.076.06
35 day EMA6.076.076.07
50 day EMA6.036.036.03

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.086.05
12 day SMA6.056.066.06
20 day SMA6.16.096.08
35 day SMA6.086.086.08
50 day SMA6.046.046.04
100 day SMA6.096.096.09
150 day SMA6.066.066.06
200 day SMA6.0166
Back to top | Use Dark Theme