Login or Join
HomepageDrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets DrilQuip
Strong Daily Stock price targets for DrilQuip DRQ are 17.59 and 18.78
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.77 |
Daily price and volume Dril Quip
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.18 (-6.86%) | 19.31 | 18.18 - 19.37 | 1.1255 times | Mon 29 April 2024 | 19.52 (-1.96%) | 20.00 | 19.38 - 20.14 | 0.5646 times | Fri 26 April 2024 | 19.91 (3.11%) | 19.21 | 19.21 - 20.02 | 0.9837 times | Thu 25 April 2024 | 19.31 (1.1%) | 19.05 | 18.80 - 19.50 | 1.0637 times | Wed 24 April 2024 | 19.10 (-1.85%) | 19.39 | 18.84 - 19.48 | 1.0956 times | Tue 23 April 2024 | 19.46 (0.41%) | 19.29 | 19.17 - 19.57 | 1.0142 times | Mon 22 April 2024 | 19.38 (-1.42%) | 19.58 | 19.30 - 19.77 | 1.1169 times | Fri 19 April 2024 | 19.66 (1.08%) | 19.27 | 19.21 - 19.81 | 1.27 times | Thu 18 April 2024 | 19.45 (-2.06%) | 19.93 | 19.45 - 20.07 | 0.8904 times | Wed 17 April 2024 | 19.86 (-3.64%) | 20.67 | 19.84 - 20.94 | 0.8754 times | Tue 16 April 2024 | 20.61 (-3.1%) | 21.19 | 20.45 - 21.19 | 1.1298 times |
Weekly price and charts DrilQuip
Strong weekly Stock price targets for DrilQuip DRQ are 17.2 and 19.16
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Dril Quip
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.18 (-8.69%) | 20.00 | 18.18 - 20.14 | 0.4304 times | Fri 26 April 2024 | 19.91 (1.27%) | 19.58 | 18.80 - 20.02 | 1.3432 times | Fri 19 April 2024 | 19.66 (-9.36%) | 21.68 | 19.21 - 22.10 | 1.2262 times | Fri 12 April 2024 | 21.69 (-6.51%) | 23.32 | 21.46 - 23.41 | 0.6957 times | Fri 05 April 2024 | 23.20 (2.97%) | 22.95 | 22.54 - 24.09 | 1.2803 times | Thu 28 March 2024 | 22.53 (-8.49%) | 24.66 | 22.49 - 25.19 | 1.0534 times | Fri 22 March 2024 | 24.62 (2.75%) | 23.93 | 23.14 - 25.07 | 1.2292 times | Fri 15 March 2024 | 23.96 (5.23%) | 22.66 | 22.30 - 24.33 | 0.9396 times | Fri 08 March 2024 | 22.77 (-1.6%) | 23.22 | 22.17 - 23.35 | 0.6541 times | Fri 01 March 2024 | 23.14 (8.84%) | 21.11 | 20.82 - 23.69 | 1.1479 times | Fri 23 February 2024 | 21.26 (0.28%) | 21.08 | 20.69 - 21.60 | 0.7074 times |
Monthly price and charts DrilQuip
Strong monthly Stock price targets for DrilQuip DRQ are 15.23 and 21.14
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Dril Quip
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.18 (-19.31%) | 22.95 | 18.18 - 24.09 | 1.1545 times | Thu 28 March 2024 | 22.53 (-0.31%) | 22.91 | 22.17 - 25.19 | 0.9365 times | Thu 29 February 2024 | 22.60 (12.61%) | 20.15 | 18.93 - 23.69 | 0.923 times | Wed 31 January 2024 | 20.07 (-13.75%) | 23.41 | 19.89 - 23.58 | 0.8839 times | Fri 29 December 2023 | 23.27 (4.73%) | 22.27 | 20.56 - 24.00 | 0.9286 times | Thu 30 November 2023 | 22.22 (2.59%) | 22.00 | 21.34 - 23.91 | 0.9836 times | Tue 31 October 2023 | 21.66 (-23.11%) | 28.08 | 21.51 - 28.11 | 0.8091 times | Fri 29 September 2023 | 28.17 (2.14%) | 27.94 | 27.22 - 30.93 | 1.0847 times | Thu 31 August 2023 | 27.58 (6.53%) | 27.30 | 26.33 - 28.67 | 1.0526 times | Mon 31 July 2023 | 25.89 (11.26%) | 23.14 | 22.43 - 26.25 | 1.2435 times | Fri 30 June 2023 | 23.27 (4.12%) | 22.47 | 21.89 - 26.20 | 0.9874 times |
Indicator Analysis of DrilQuip
Please login to view indicator analysis. or View indicator analysis of DrilQuip DRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dril Quip DRQ
DMA (daily moving average) of Dril Quip DRQ
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.64 |
| 20 day DMA | 20.97 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Dril Quip DRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.59 | 19.62 |
| 12 day EMA | 19.85 | 20.15 | 20.26 |
| 20 day EMA | 20.53 | 20.78 | 20.91 |
| 35 day EMA | 21.15 | 21.32 | 21.43 |
| 50 day EMA | 21.74 | 21.89 | 21.99 |
SMA (simple moving average) of Dril Quip DRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.46 | 19.43 |
| 12 day SMA | 19.64 | 19.94 | 20.22 |
| 20 day SMA | 20.97 | 21.23 | 21.41 |
| 35 day SMA | 22.11 | 22.24 | 22.34 |
| 50 day SMA | 22.15 | 22.21 | 22.24 |
| 100 day SMA | 21.85 | 21.88 | 21.89 |
| 150 day SMA | 22.54 | 22.61 | 22.67 |
| 200 day SMA | 23.82 | 23.86 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.