Login or Join
HomepageDiamondResorts DRII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Resorts DRII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondResorts
Strong Daily Stock price targets for DiamondResorts DRII are 30.23 and 30.23
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.233333333333 |
Daily price and volume Diamond Resorts
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 30.22 (0%) | 30.24 | 30.24 - 30.24 | 0.0004 times | Thu 01 September 2016 | 30.22 (0.03%) | 30.23 | 30.20 - 30.25 | 1.4702 times | Wed 31 August 2016 | 30.21 (0.03%) | 30.21 | 30.20 - 30.23 | 0.3332 times | Tue 30 August 2016 | 30.20 (0%) | 30.21 | 30.20 - 30.22 | 0.6476 times | Mon 29 August 2016 | 30.20 (0.03%) | 30.21 | 30.20 - 30.22 | 0.6936 times | Fri 26 August 2016 | 30.19 (0.07%) | 30.16 | 30.16 - 30.20 | 0.6058 times | Thu 25 August 2016 | 30.17 (0.03%) | 30.19 | 30.13 - 30.20 | 0.6302 times | Wed 24 August 2016 | 30.16 (0.2%) | 30.12 | 30.11 - 30.18 | 1.5495 times | Tue 23 August 2016 | 30.10 (-0.13%) | 30.15 | 30.06 - 30.15 | 1.3704 times | Mon 22 August 2016 | 30.14 (0.27%) | 30.06 | 30.02 - 30.16 | 2.699 times | Fri 19 August 2016 | 30.06 (-0.07%) | 30.05 | 30.03 - 30.13 | 3.0615 times |
Weekly price and charts DiamondResorts
Strong weekly Stock price targets for DiamondResorts DRII are 30.21 and 30.26
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Diamond Resorts
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 30.22 (0.1%) | 30.21 | 30.20 - 30.25 | 0.2255 times | Fri 26 August 2016 | 30.19 (0.43%) | 30.06 | 30.02 - 30.20 | 0.4916 times | Fri 19 August 2016 | 30.06 (1.14%) | 29.76 | 29.57 - 30.18 | 0.8295 times | Fri 12 August 2016 | 29.72 (1.16%) | 29.60 | 29.40 - 30.00 | 0.5737 times | Fri 05 August 2016 | 29.38 (-2.65%) | 30.14 | 29.07 - 30.14 | 1.3127 times | Fri 29 July 2016 | 30.18 (-0.07%) | 30.20 | 30.05 - 30.24 | 0.3115 times | Fri 22 July 2016 | 30.20 (0.2%) | 30.16 | 30.01 - 30.27 | 0.5277 times | Fri 15 July 2016 | 30.14 (-0.03%) | 30.17 | 30.02 - 30.23 | 0.6065 times | Fri 08 July 2016 | 30.15 (0.63%) | 29.94 | 29.86 - 30.24 | 0.7062 times | Fri 01 July 2016 | 29.96 (22.84%) | 24.00 | 23.14 - 30.02 | 4.4151 times | Fri 24 June 2016 | 24.39 (-2.28%) | 25.33 | 24.08 - 26.08 | 0.3628 times |
Monthly price and charts DiamondResorts
Strong monthly Stock price targets for DiamondResorts DRII are 30.19 and 30.24
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Diamond Resorts
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 30.22 (0.03%) | 30.23 | 30.20 - 30.25 | 0.0468 times | Wed 31 August 2016 | 30.21 (0.1%) | 30.14 | 29.07 - 30.23 | 1.4762 times | Fri 29 July 2016 | 30.18 (0.73%) | 29.90 | 29.82 - 30.27 | 1.0636 times | Thu 30 June 2016 | 29.96 (30.66%) | 23.08 | 22.74 - 30.02 | 2.4454 times | Tue 31 May 2016 | 22.93 (8.11%) | 21.72 | 19.17 - 23.75 | 0.8298 times | Fri 29 April 2016 | 21.21 (-12.72%) | 24.23 | 20.42 - 24.26 | 0.6602 times | Thu 31 March 2016 | 24.30 (11.52%) | 22.01 | 20.15 - 25.78 | 1.1127 times | Mon 29 February 2016 | 21.79 (18.3%) | 18.33 | 16.19 - 24.40 | 1.0216 times | Fri 29 January 2016 | 18.42 (-27.79%) | 25.03 | 17.48 - 25.22 | 0.9169 times | Thu 31 December 2015 | 25.51 (-9.25%) | 28.22 | 24.22 - 29.68 | 0.4269 times | Mon 30 November 2015 | 28.11 (0%) | 28.68 | 25.50 - 28.89 | 0.2722 times |
Indicator Analysis of DiamondResorts
Please login to view indicator analysis. or View indicator analysis of DiamondResorts DRII on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Resorts DRII
DMA (daily moving average) of Diamond Resorts DRII
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.62 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Diamond Resorts DRII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.19 | 30.18 |
| 12 day EMA | 30.13 | 30.11 | 30.09 |
| 20 day EMA | 30 | 29.98 | 29.96 |
| 35 day EMA | 29.64 | 29.61 | 29.57 |
| 50 day EMA | 29.31 | 29.27 | 29.23 |
SMA (simple moving average) of Diamond Resorts DRII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.2 | 30.19 |
| 12 day SMA | 30.16 | 30.14 | 30.12 |
| 20 day SMA | 30 | 29.96 | 29.91 |
| 35 day SMA | 29.96 | 29.95 | 29.95 |
| 50 day SMA | 29.62 | 29.53 | 29.42 |
| 100 day SMA | 25.96 | 25.88 | 25.8 |
| 150 day SMA | 24.48 | 24.4 | 24.32 |
| 200 day SMA | 24.51 | 24.5 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.