DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 201 and 206.91

Daily Target 1196.22
Daily Target 2199.87
Daily Target 3202.13333333333
Daily Target 4205.78
Daily Target 5208.04

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (3.27%) 198.83 198.49 - 204.40 1.475 times
Thu 21 May 2026 197.07 (-0.1%) 195.51 193.72 - 199.03 0.9079 times
Wed 20 May 2026 197.27 (1.83%) 194.02 191.97 - 198.73 0.7285 times
Tue 19 May 2026 193.73 (-0.01%) 193.79 189.97 - 194.93 0.6485 times
Mon 18 May 2026 193.75 (-1.09%) 193.93 191.79 - 195.31 1.0343 times
Fri 15 May 2026 195.89 (0.66%) 195.57 194.05 - 196.99 0.7898 times
Thu 14 May 2026 194.61 (0.93%) 194.21 193.12 - 197.10 0.7286 times
Wed 13 May 2026 192.81 (-3.17%) 198.21 190.13 - 198.44 1.355 times
Tue 12 May 2026 199.12 (1.7%) 197.19 196.08 - 202.87 1.3124 times
Mon 11 May 2026 195.80 (-0.22%) 196.10 193.71 - 197.52 1.0199 times
Fri 08 May 2026 196.23 (0.54%) 199.62 194.95 - 201.04 0.8608 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17

Weekly Target 1184.86
Weekly Target 2194.19
Weekly Target 3199.29333333333
Weekly Target 4208.62
Weekly Target 5213.72

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 0.9462 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 1.0274 times
Fri 08 May 2026 196.23 (0.27%) 198.28 190.01 - 201.04 0.5652 times
Wed 06 May 2026 195.70 (0.48%) 194.57 190.01 - 199.58 0.5235 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.8285 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.1167 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.4028 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.2644 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.9459 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.3794 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.226 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 196.74 and 211.17

Monthly Target 1184.86
Monthly Target 2194.19
Monthly Target 3199.29333333333
Monthly Target 4208.62
Monthly Target 5213.72

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 203.51 (1.47%) 200.74 189.97 - 204.40 0.6307 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9434 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0806 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9114 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2525 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4282 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9247 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9043 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.225 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6992 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9413 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.07
12 day DMA 196.25
20 day DMA 196.05
35 day DMA 196.69
50 day DMA 197.41
100 day DMA 202.08
150 day DMA 194.92
200 day DMA 196.08

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48195.97195.42
12 day EMA196.97195.78195.54
20 day EMA196.8196.09195.99
35 day EMA197.08196.7196.68
50 day EMA197.79197.56197.58

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.07195.54195.05
12 day SMA196.25195.6195.48
20 day SMA196.05195.81196.01
35 day SMA196.69196.49196.47
50 day SMA197.41197.31197.44
100 day SMA202.08201.92201.81
150 day SMA194.92194.81194.75
200 day SMA196.08196.07196.12
Back to top | Use Dark Theme