Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 208.69 and 213.27
| Daily Target 1 | 207.75 |
| Daily Target 2 | 209.62 |
| Daily Target 3 | 212.32666666667 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 216.91 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (-0.64%) | 212.69 | 210.45 - 215.03 | 0.7113 times | Thu 12 February 2026 | 212.86 (0.03%) | 214.04 | 212.47 - 217.14 | 0.7781 times | Wed 11 February 2026 | 212.79 (1.21%) | 210.48 | 208.13 - 213.17 | 0.8646 times | Tue 10 February 2026 | 210.24 (-3.56%) | 215.08 | 210.22 - 217.44 | 1.0076 times | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.9093 times | Fri 06 February 2026 | 216.27 (1.27%) | 214.38 | 214.38 - 220.45 | 1.0331 times | Thu 05 February 2026 | 213.56 (0.63%) | 212.61 | 211.63 - 216.91 | 1.3672 times | Wed 04 February 2026 | 212.22 (3.28%) | 206.19 | 206.19 - 213.23 | 1.2361 times | Tue 03 February 2026 | 205.49 (2.28%) | 200.28 | 198.17 - 205.92 | 1.064 times | Mon 02 February 2026 | 200.90 (0.78%) | 201.34 | 197.32 - 201.34 | 1.0287 times | Fri 30 January 2026 | 199.35 (0.01%) | 198.91 | 195.51 - 199.74 | 1.0338 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.89 and 215.74
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 213.20333333333 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 0.8041 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.0786 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 0.9167 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 0.8362 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.3257 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.3628 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5537 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.177 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7012 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.2439 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8244 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 204.41 and 227.54
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 199.06 |
| Monthly Target 3 | 209.75666666667 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.50 (6.09%) | 201.34 | 197.32 - 220.45 | 0.4874 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2034 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3722 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8884 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8689 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.177 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6718 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9045 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1239 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3025 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8849 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 209.38 |
| 20 day DMA | 207.23 |
| 35 day DMA | 202.96 |
| 50 day DMA | 197.14 |
| 100 day DMA | 189.68 |
| 150 day DMA | 195.1 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 212.55 | 212.4 |
| 12 day EMA | 210.13 | 209.88 | 209.34 |
| 20 day EMA | 207.53 | 207.11 | 206.51 |
| 35 day EMA | 202.03 | 201.47 | 200.8 |
| 50 day EMA | 197.11 | 196.52 | 195.85 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 214.03 | 214.17 |
| 12 day SMA | 209.38 | 208.13 | 206.8 |
| 20 day SMA | 207.23 | 207.37 | 207.12 |
| 35 day SMA | 202.96 | 202.26 | 201.59 |
| 50 day SMA | 197.14 | 196.41 | 195.63 |
| 100 day SMA | 189.68 | 189.42 | 189.14 |
| 150 day SMA | 195.1 | 195.08 | 195.08 |
| 200 day SMA | 199.35 | 199.29 | 199.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.