DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 202.82 and 209.98

Daily Target 1201.44
Daily Target 2204.2
Daily Target 3208.59666666667
Daily Target 4211.36
Daily Target 5215.76

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 30 July 2026 206.97 (-2.48%) 212.86 205.83 - 212.99 1.186 times
Wed 29 July 2026 212.23 (2.54%) 206.66 205.06 - 212.34 0.9829 times
Tue 28 July 2026 206.98 (1.41%) 207.50 206.07 - 211.05 1.202 times
Mon 27 July 2026 204.10 (3.97%) 200.03 200.03 - 204.71 1.1269 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.7036 times
Fri 24 July 2026 196.31 (1.13%) 193.92 192.79 - 197.18 0.7036 times
Thu 23 July 2026 194.12 (0.09%) 192.47 190.98 - 194.74 0.8493 times
Wed 22 July 2026 193.94 (0.28%) 194.00 192.00 - 196.82 1.0707 times
Tue 21 July 2026 193.39 (-0.73%) 192.92 191.66 - 193.77 0.9297 times
Mon 20 July 2026 194.82 (-1.87%) 198.74 192.30 - 200.11 1.2453 times
Fri 17 July 2026 198.53 (-1.33%) 202.60 197.71 - 203.00 0.7606 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 203.5 and 216.46

Weekly Target 1193.7
Weekly Target 2200.34
Weekly Target 3206.66333333333
Weekly Target 4213.3
Weekly Target 5219.62

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 30 July 2026 206.97 (5.43%) 200.03 200.03 - 212.99 1.0465 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1637 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1164 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.1536 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 0.9571 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.106 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.771 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.8856 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.9331 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.8669 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.7166 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 198.98 and 220.99

Monthly Target 1181.64
Monthly Target 2194.3
Monthly Target 3203.64666666667
Monthly Target 4216.31
Monthly Target 5225.66

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 30 July 2026 206.97 (0.47%) 205.78 190.98 - 212.99 1.0425 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.072 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7556 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9035 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0349 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8729 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.1995 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3677 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8855 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.866 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1732 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 205.32
12 day DMA 199.91
20 day DMA 200.12
35 day DMA 204.23
50 day DMA 203.09
100 day DMA 200.33
150 day DMA 202.18
200 day DMA 196.79

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64204.97201.34
12 day EMA202.39201.56199.62
20 day EMA201.87201.33200.18
35 day EMA201.51201.19200.54
50 day EMA202.62202.44202.04

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.32203.19199.56
12 day SMA199.91199197.63
20 day SMA200.12199.99199.48
35 day SMA204.23204.13203.81
50 day SMA203.09202.82202.46
100 day SMA200.33200.27200.18
150 day SMA202.18202.07201.9
200 day SMA196.79196.69196.55
Back to top | Use Dark Theme