Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 176.95 and 179.74
| Daily Target 1 | 174.83 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 177.61666666667 |
| Daily Target 4 | 179.06 |
| Daily Target 5 | 180.41 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (0.83%) | 177.20 | 176.17 - 178.96 | 0.794 times | Thu 04 December 2025 | 176.26 (-0.6%) | 178.03 | 175.06 - 178.73 | 0.7187 times | Wed 03 December 2025 | 177.32 (1.53%) | 175.46 | 174.72 - 178.92 | 0.7422 times | Tue 02 December 2025 | 174.64 (0.4%) | 175.64 | 174.08 - 175.93 | 1.2885 times | Mon 01 December 2025 | 173.94 (-3.14%) | 178.66 | 173.91 - 179.22 | 1.5357 times | Fri 28 November 2025 | 179.58 (-0.23%) | 179.58 | 179.44 - 180.92 | 0.2695 times | Wed 26 November 2025 | 180.00 (0.4%) | 179.69 | 179.07 - 181.63 | 0.9136 times | Tue 25 November 2025 | 179.28 (3.44%) | 174.36 | 174.16 - 179.52 | 1.0889 times | Mon 24 November 2025 | 173.32 (-0.8%) | 174.28 | 172.70 - 175.86 | 1.1138 times | Fri 21 November 2025 | 174.72 (3.26%) | 169.95 | 169.53 - 175.38 | 1.5352 times | Thu 20 November 2025 | 169.21 (-0.46%) | 170.81 | 169.00 - 171.13 | 1.0718 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 173.16 and 178.47
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 179.99 |
| Weekly Target 5 | 182.26 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.3546 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.903 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.424 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.3635 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.9234 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.2444 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 1.1446 times | Fri 24 October 2025 | 184.82 (-1.79%) | 191.26 | 184.29 - 191.50 | 0.7546 times | Fri 17 October 2025 | 188.19 (3.87%) | 183.40 | 182.21 - 191.26 | 0.9998 times | Fri 10 October 2025 | 181.17 (-6.22%) | 193.40 | 181.11 - 196.56 | 0.888 times | Fri 03 October 2025 | 193.18 (2.69%) | 189.02 | 188.09 - 194.31 | 0.9927 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 173.16 and 178.47
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 179.99 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 0.2874 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.979 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9575 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.297 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7403 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9967 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2385 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4353 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9752 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0929 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8513 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 175.5 |
| 20 day DMA | 174.85 |
| 35 day DMA | 178.37 |
| 50 day DMA | 181.64 |
| 100 day DMA | 193.14 |
| 150 day DMA | 199.63 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 176.29 | 176.3 |
| 12 day EMA | 176.21 | 175.93 | 175.87 |
| 20 day EMA | 176.61 | 176.49 | 176.51 |
| 35 day EMA | 178.72 | 178.78 | 178.93 |
| 50 day EMA | 181.45 | 181.6 | 181.82 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.35 | 177.1 |
| 12 day SMA | 175.5 | 174.94 | 174.57 |
| 20 day SMA | 174.85 | 174.84 | 175.03 |
| 35 day SMA | 178.37 | 178.65 | 178.99 |
| 50 day SMA | 181.64 | 181.82 | 182.03 |
| 100 day SMA | 193.14 | 193.45 | 193.75 |
| 150 day SMA | 199.63 | 199.78 | 199.94 |
| 200 day SMA | 198.9 | 198.98 | 199.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.