DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 195.51 and 197.66

Daily Target 1193.72
Daily Target 2195.15
Daily Target 3195.87333333333
Daily Target 4197.3
Daily Target 5198.02

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.7449 times
Thu 02 April 2026 196.33 (1.69%) 191.68 190.22 - 197.04 0.9669 times
Wed 01 April 2026 193.06 (-1.52%) 195.75 193.04 - 197.28 1.0607 times
Tue 31 March 2026 196.04 (0.51%) 197.20 193.25 - 198.61 0.8727 times
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.8646 times
Fri 27 March 2026 192.49 (-3.21%) 198.00 191.68 - 199.00 1.1187 times
Thu 26 March 2026 198.87 (-1.38%) 200.89 197.93 - 202.63 0.6945 times
Wed 25 March 2026 201.66 (0.57%) 199.96 196.08 - 201.77 0.9915 times
Tue 24 March 2026 200.52 (2.32%) 195.06 194.38 - 201.30 1.317 times
Mon 23 March 2026 195.97 (-3.44%) 206.06 195.84 - 206.76 1.3685 times
Fri 20 March 2026 202.96 (-0.59%) 205.13 201.78 - 208.00 0.903 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 195.51 and 197.66

Weekly Target 1193.72
Weekly Target 2195.15
Weekly Target 3195.87333333333
Weekly Target 4197.3
Weekly Target 5198.02

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.1961 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.9913 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.4456 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.2848 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.3871 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.3127 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 1.0468 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.9587 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1966 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.1804 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.5834 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 193.4 and 200.46

Monthly Target 1187.63
Monthly Target 2192.1
Monthly Target 3194.69
Monthly Target 4199.16
Monthly Target 5201.75

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 06 April 2026 196.57 (0.27%) 195.75 190.22 - 197.28 0.141 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1373 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9593 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3182 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5031 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9732 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9518 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2893 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7359 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9908 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.2311 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 195.41
12 day DMA 197.81
20 day DMA 199.84
35 day DMA 205.26
50 day DMA 205.62
100 day DMA 196.17
150 day DMA 194.92
200 day DMA 198.63

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196195.72195.41
12 day EMA197.74197.95198.25
20 day EMA199.83200.17200.57
35 day EMA202.27202.61202.98
50 day EMA204.98205.32205.69

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.41194.59195.1
12 day SMA197.81198.41199.28
20 day SMA199.84200.32200.67
35 day SMA205.26205.73206.2
50 day SMA205.62205.79206.01
100 day SMA196.17195.99195.8
150 day SMA194.92194.99195.06
200 day SMA198.63198.77198.88
Back to top | Use Dark Theme