Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 186.09 and 189.11
| Daily Target 1 | 185.32 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 188.34333333333 |
| Daily Target 4 | 189.87 |
| Daily Target 5 | 191.36 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.3664 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.3356 times | Tue 23 December 2025 | 187.00 (-1.19%) | 189.10 | 184.64 - 189.10 | 0.64 times | Mon 22 December 2025 | 189.26 (-0.32%) | 189.29 | 187.10 - 191.34 | 0.8742 times | Fri 19 December 2025 | 189.87 (-1.56%) | 191.41 | 186.71 - 191.93 | 2.0913 times | Thu 18 December 2025 | 192.88 (1.77%) | 198.00 | 187.26 - 198.00 | 2.0717 times | Wed 17 December 2025 | 189.53 (2.16%) | 185.56 | 185.50 - 191.99 | 1.1325 times | Tue 16 December 2025 | 185.53 (-0.48%) | 185.94 | 184.35 - 187.25 | 0.8378 times | Mon 15 December 2025 | 186.43 (2.28%) | 183.13 | 183.00 - 187.21 | 0.9583 times | Fri 12 December 2025 | 182.28 (-0.56%) | 183.28 | 181.46 - 186.70 | 0.6923 times | Thu 11 December 2025 | 183.30 (2.33%) | 180.04 | 179.24 - 184.20 | 0.5328 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 183.16 and 189.86
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 184.89 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 191.59 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7588 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.4279 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.892 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.0902 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7267 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.146 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.0973 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.7432 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.1967 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 0.9212 times | Fri 24 October 2025 | 184.82 (-1.79%) | 191.26 | 184.29 - 191.50 | 0.6073 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 181.14 and 205.23
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 186.76 |
| Monthly Target 4 | 199.61 |
| Monthly Target 5 | 210.85 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (4.89%) | 178.66 | 173.91 - 198.00 | 1.2305 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.884 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8645 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1711 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6685 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.8999 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1183 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.296 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8805 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9868 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.7686 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 188.88 |
| 12 day DMA | 186.96 |
| 20 day DMA | 183 |
| 35 day DMA | 179.29 |
| 50 day DMA | 180.62 |
| 100 day DMA | 190.43 |
| 150 day DMA | 197.92 |
| 200 day DMA | 198.31 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.78 | 188.22 |
| 12 day EMA | 186.64 | 186.32 | 185.67 |
| 20 day EMA | 184.52 | 184.11 | 183.5 |
| 35 day EMA | 183.17 | 182.86 | 182.44 |
| 50 day EMA | 181.86 | 181.59 | 181.25 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.88 | 189.78 | 189.71 |
| 12 day SMA | 186.96 | 186.02 | 185.19 |
| 20 day SMA | 183 | 182.58 | 182.05 |
| 35 day SMA | 179.29 | 179.05 | 178.77 |
| 50 day SMA | 180.62 | 180.62 | 180.56 |
| 100 day SMA | 190.43 | 190.59 | 190.74 |
| 150 day SMA | 197.92 | 198.02 | 198.14 |
| 200 day SMA | 198.31 | 198.31 | 198.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.