Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 145.55 and 149.78
| Daily Target 1 | 144.77 |
| Daily Target 2 | 146.32 |
| Daily Target 3 | 149.00333333333 |
| Daily Target 4 | 150.55 |
| Daily Target 5 | 153.23 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.86 (-2.18%) | 151.69 | 147.46 - 151.69 | 1.9941 times | Wed 01 May 2024 | 151.15 (-1.47%) | 152.50 | 149.74 - 153.00 | 1.2058 times | Tue 30 April 2024 | 153.41 (-1.34%) | 154.58 | 153.27 - 155.30 | 1.0299 times | Mon 29 April 2024 | 155.49 (-0.39%) | 156.91 | 155.12 - 157.03 | 0.7514 times | Fri 26 April 2024 | 156.10 (-0.28%) | 155.83 | 155.81 - 158.19 | 0.6867 times | Thu 25 April 2024 | 156.54 (-0.04%) | 156.27 | 154.75 - 157.31 | 1.201 times | Wed 24 April 2024 | 156.61 (0.46%) | 155.45 | 155.33 - 156.92 | 0.7512 times | Tue 23 April 2024 | 155.90 (0.87%) | 155.39 | 154.60 - 156.35 | 0.679 times | Mon 22 April 2024 | 154.55 (1.34%) | 153.27 | 152.68 - 155.24 | 0.9568 times | Fri 19 April 2024 | 152.50 (0.14%) | 152.39 | 152.28 - 153.81 | 0.744 times | Thu 18 April 2024 | 152.29 (-0.44%) | 154.01 | 152.06 - 154.01 | 0.6896 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 142.88 and 152.45
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 144.54 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 154.11 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.86 (-5.28%) | 156.91 | 147.46 - 157.03 | 1.0281 times | Fri 26 April 2024 | 156.10 (2.36%) | 153.27 | 152.68 - 158.19 | 0.8823 times | Fri 19 April 2024 | 152.50 (-0.36%) | 153.64 | 152.06 - 155.27 | 0.8213 times | Fri 12 April 2024 | 153.05 (-2.11%) | 156.42 | 151.54 - 158.77 | 0.9936 times | Fri 05 April 2024 | 156.35 (-6.46%) | 166.70 | 156.25 - 167.76 | 1.1312 times | Thu 28 March 2024 | 167.15 (1.24%) | 164.21 | 162.05 - 168.00 | 0.8839 times | Fri 22 March 2024 | 165.11 (-3.98%) | 171.00 | 162.21 - 175.12 | 1.4778 times | Fri 15 March 2024 | 171.96 (0.23%) | 170.90 | 170.36 - 175.41 | 0.9882 times | Fri 08 March 2024 | 171.57 (0.16%) | 172.50 | 171.21 - 176.84 | 0.861 times | Fri 01 March 2024 | 171.29 (1.05%) | 170.00 | 168.87 - 171.42 | 0.9328 times | Fri 23 February 2024 | 169.51 (4.34%) | 161.88 | 161.88 - 169.82 | 0.7493 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 144.89 and 150.43
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 149.44 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.86 (-3.62%) | 152.50 | 147.46 - 153.00 | 0.1927 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.2241 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.2688 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.9522 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 1.0387 times | Fri 29 December 2023 | 164.30 (5%) | 156.48 | 153.51 - 168.30 | 1.022 times | Thu 30 November 2023 | 156.47 (7.52%) | 146.65 | 144.58 - 158.70 | 0.8113 times | Tue 31 October 2023 | 145.53 (1.61%) | 142.70 | 133.36 - 145.88 | 1.1307 times | Fri 29 September 2023 | 143.22 (-7.9%) | 156.26 | 140.18 - 157.16 | 1.2458 times | Thu 31 August 2023 | 155.51 (-7.94%) | 168.50 | 154.18 - 168.64 | 1.1138 times | Mon 31 July 2023 | 168.92 (1.1%) | 166.81 | 161.93 - 173.06 | 1.0071 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 153.78 |
| 20 day DMA | 154.51 |
| 35 day DMA | 159.91 |
| 50 day DMA | 163.48 |
| 100 day DMA | 163.13 |
| 150 day DMA | 158.18 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 153.66 | 154.92 |
| 12 day EMA | 153.74 | 154.81 | 155.47 |
| 20 day EMA | 155.51 | 156.32 | 156.86 |
| 35 day EMA | 158.73 | 159.37 | 159.85 |
| 50 day EMA | 162.41 | 163 | 163.48 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 154.54 | 155.63 |
| 12 day SMA | 153.78 | 154.3 | 154.55 |
| 20 day SMA | 154.51 | 155.04 | 155.63 |
| 35 day SMA | 159.91 | 160.67 | 161.28 |
| 50 day SMA | 163.48 | 163.85 | 164.14 |
| 100 day SMA | 163.13 | 163.26 | 163.34 |
| 150 day SMA | 158.18 | 158.15 | 158.1 |
| 200 day SMA | 157.62 | 157.73 | 157.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.