DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.14 and 25.33

Daily Target 125.08
Daily Target 225.2
Daily Target 325.273333333333
Daily Target 425.39
Daily Target 525.46

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 25.31 (-0.16%) 25.35 25.16 - 25.35 1.2158 times
Thu 25 April 2024 25.35 (-0.08%) 25.19 25.14 - 25.35 1.4894 times
Wed 24 April 2024 25.37 (0.55%) 25.20 25.19 - 25.37 0.3951 times
Tue 23 April 2024 25.23 (0.48%) 25.13 25.11 - 25.23 1.8845 times
Mon 22 April 2024 25.11 (0.36%) 25.00 25.00 - 25.12 0.9422 times
Fri 19 April 2024 25.02 (-0.28%) 25.02 25.02 - 25.02 0.0912 times
Thu 18 April 2024 25.09 (-0.32%) 25.09 25.09 - 25.09 0.2432 times
Wed 17 April 2024 25.17 (0.24%) 25.10 25.10 - 25.18 0.9726 times
Tue 16 April 2024 25.11 (0.24%) 25.03 25.02 - 25.11 0.8815 times
Mon 15 April 2024 25.05 (-0.28%) 25.02 25.02 - 25.25 1.8845 times
Fri 12 April 2024 25.12 (0.04%) 25.14 25.12 - 25.36 0.6383 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.16 and 25.53

Weekly Target 124.86
Weekly Target 225.08
Weekly Target 325.226666666667
Weekly Target 425.45
Weekly Target 525.6

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 25.31 (1.16%) 25.00 25.00 - 25.37 0.2052 times
Fri 19 April 2024 25.02 (-0.4%) 25.02 25.02 - 25.25 0.141 times
Fri 12 April 2024 25.12 (-0.95%) 25.35 25.07 - 25.39 0.1558 times
Fri 05 April 2024 25.36 (0.67%) 25.44 25.24 - 25.44 0.4263 times
Thu 28 March 2024 25.19 (-3.23%) 25.56 25.19 - 26.75 0.6968 times
Thu 21 March 2024 26.03 (-0.53%) 26.26 25.99 - 26.68 1.3451 times
Fri 15 March 2024 26.17 (2.07%) 25.69 25.64 - 27.53 5.6847 times
Fri 08 March 2024 25.64 (0.87%) 25.45 25.41 - 25.68 0.3273 times
Fri 01 March 2024 25.42 (-0.82%) 25.68 25.40 - 25.72 0.8304 times
Fri 23 February 2024 25.63 (0.12%) 25.51 25.51 - 25.65 0.1873 times
Fri 16 February 2024 25.60 (0.47%) 25.43 25.43 - 25.67 0.3589 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.94 and 25.38

Monthly Target 124.81
Monthly Target 225.06
Monthly Target 325.25
Monthly Target 425.5
Monthly Target 525.69

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 26 April 2024 25.31 (0.48%) 25.44 25.00 - 25.44 0.4059 times
Thu 28 March 2024 25.19 (-0.87%) 25.49 25.19 - 27.53 3.5725 times
Thu 29 February 2024 25.41 (0.04%) 25.38 25.27 - 25.72 0.7157 times
Wed 31 January 2024 25.40 (0.79%) 25.35 25.27 - 25.74 0.8307 times
Fri 29 December 2023 25.20 (-3.08%) 25.84 25.14 - 26.95 1.1755 times
Thu 30 November 2023 26.00 (2.04%) 25.37 24.87 - 26.53 1.1336 times
Tue 31 October 2023 25.48 (-0.04%) 25.49 24.68 - 25.49 0.6827 times
Fri 29 September 2023 25.49 (-1.16%) 25.72 24.93 - 25.83 0.4395 times
Thu 31 August 2023 25.79 (0%) 25.65 24.80 - 25.79 0.3429 times
Mon 31 July 2023 25.79 (1.06%) 25.58 24.95 - 25.80 0.701 times
Fri 30 June 2023 25.52 (-2.18%) 26.00 24.95 - 26.47 0.6802 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.17
20 day DMA 25.24
35 day DMA 25.57
50 day DMA 25.57
100 day DMA 25.59
150 day DMA 25.45
200 day DMA 25.45

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2625.22
12 day EMA25.2625.2525.23
20 day EMA25.3125.3125.31
35 day EMA25.3925.425.4
50 day EMA25.5325.5425.55

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2225.16
12 day SMA25.1725.1625.16
20 day SMA25.2425.2325.25
35 day SMA25.5725.5825.59
50 day SMA25.5725.5825.58
100 day SMA25.5925.5925.6
150 day SMA25.4525.4625.46
200 day SMA25.4525.4525.45
Back to top | Use Dark Theme