DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.44 and 25.45

Daily Target 125.43
Daily Target 225.44
Daily Target 325.443333333333
Daily Target 425.45
Daily Target 525.45

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 25.44 (0%) 25.44 25.44 - 25.45 0.4391 times
Thu 11 December 2025 25.44 (0.08%) 25.43 25.42 - 25.44 1.866 times
Wed 10 December 2025 25.42 (0%) 25.43 25.42 - 25.44 1.0283 times
Tue 09 December 2025 25.42 (0%) 25.45 25.42 - 25.45 0.3235 times
Mon 08 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.44 1.1323 times
Fri 05 December 2025 25.43 (0.04%) 25.44 25.43 - 25.44 1.4558 times
Thu 04 December 2025 25.42 (0.04%) 25.42 25.42 - 25.44 1.115 times
Wed 03 December 2025 25.41 (0%) 25.41 25.41 - 25.43 0.2773 times
Tue 02 December 2025 25.41 (0%) 25.41 25.41 - 25.44 1.1612 times
Mon 01 December 2025 25.41 (0.04%) 25.45 25.39 - 25.45 1.2016 times
Fri 28 November 2025 25.40 (0%) 25.40 25.40 - 25.42 0.5488 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.43 and 25.47

Weekly Target 125.39
Weekly Target 225.42
Weekly Target 325.433333333333
Weekly Target 425.46
Weekly Target 525.47

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 25.44 (0.04%) 25.43 25.41 - 25.45 1.4953 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 1.627 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 2.0978 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 2.904 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.8135 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.2417 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.0307 times
Fri 31 October 2025 25.40 (0.43%) 25.40 25.27 - 25.40 0.1587 times
Fri 24 October 2025 25.29 (-0.24%) 25.36 25.24 - 25.40 0.3662 times
Fri 17 October 2025 25.35 (0.08%) 25.33 25.32 - 25.43 0.2652 times
Fri 10 October 2025 25.33 (1.36%) 25.20 25.11 - 25.40 0.947 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.39 and 25.45

Monthly Target 125.37
Monthly Target 225.4
Monthly Target 325.426666666667
Monthly Target 425.46
Monthly Target 525.49

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 25.44 (0.16%) 25.45 25.39 - 25.45 0.9794 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.9 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.6592 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 1.3149 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.5007 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.7334 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.8063 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.5307 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 1.3062 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 1.2693 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.7562 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.42
20 day DMA 25.38
35 day DMA 25.35
50 day DMA 25.34
100 day DMA 25.37
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.42
12 day EMA25.4125.4125.4
20 day EMA25.3925.3925.38
35 day EMA25.3625.3625.35
50 day EMA25.3225.3225.31

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.42
12 day SMA25.4225.4125.41
20 day SMA25.3825.3625.35
35 day SMA25.3525.3525.34
50 day SMA25.3425.3325.33
100 day SMA25.3725.3625.36
150 day SMA25.2725.2725.26
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme