DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.03 and 9.15

Daily Target 19
Daily Target 29.05
Daily Target 39.1166666666667
Daily Target 49.17
Daily Target 59.24

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 November 2025 9.11 (0%) 9.16 9.06 - 9.18 0.4472 times
Wed 26 November 2025 9.11 (-0.22%) 9.12 9.11 - 9.28 0.79 times
Tue 25 November 2025 9.13 (3.28%) 8.92 8.91 - 9.17 1.2652 times
Mon 24 November 2025 8.84 (0.23%) 8.86 8.78 - 8.92 1.1342 times
Fri 21 November 2025 8.82 (2.8%) 8.64 8.57 - 8.85 1.2714 times
Thu 20 November 2025 8.58 (-2.17%) 8.83 8.57 - 8.92 1.0345 times
Wed 19 November 2025 8.77 (-1.02%) 8.90 8.72 - 8.99 1.0867 times
Tue 18 November 2025 8.86 (1.49%) 8.67 8.65 - 8.98 1.3432 times
Mon 17 November 2025 8.73 (-2.68%) 9.00 8.71 - 9.00 0.8321 times
Fri 14 November 2025 8.97 (0%) 8.94 8.88 - 9.04 0.7956 times
Thu 13 November 2025 8.97 (-1.43%) 9.08 8.91 - 9.18 0.8015 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.95 and 9.45

Weekly Target 18.56
Weekly Target 28.83
Weekly Target 39.0566666666667
Weekly Target 49.33
Weekly Target 59.56

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 November 2025 9.11 (3.29%) 8.86 8.78 - 9.28 0.999 times
Fri 21 November 2025 8.82 (-1.67%) 9.00 8.57 - 9.00 1.5296 times
Fri 14 November 2025 8.97 (0.11%) 9.00 8.88 - 9.42 1.5294 times
Fri 07 November 2025 8.96 (14.58%) 7.91 7.86 - 8.96 1.3949 times
Fri 31 October 2025 7.82 (0%) 7.80 7.58 - 7.89 0.2865 times
Fri 31 October 2025 7.82 (0.26%) 7.84 7.58 - 7.98 1.1385 times
Fri 24 October 2025 7.80 (0.91%) 7.77 7.71 - 7.96 0.6706 times
Fri 17 October 2025 7.73 (3.07%) 7.59 7.48 - 7.85 0.8517 times
Fri 10 October 2025 7.50 (-5.3%) 7.94 7.49 - 7.97 0.7589 times
Fri 03 October 2025 7.92 (-2.22%) 8.12 7.86 - 8.23 0.8409 times
Fri 26 September 2025 8.10 (-2.41%) 8.25 7.98 - 8.30 0.7963 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.49 and 10.05

Monthly Target 17.24
Monthly Target 28.17
Monthly Target 38.7966666666667
Monthly Target 49.73
Monthly Target 510.36

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.4352 times
Fri 31 October 2025 7.82 (-1.76%) 7.93 7.48 - 8.08 1.0951 times
Tue 30 September 2025 7.96 (-7.01%) 8.48 7.88 - 8.72 1.0414 times
Fri 29 August 2025 8.56 (10.88%) 7.63 7.45 - 8.63 0.8972 times
Thu 31 July 2025 7.72 (0.78%) 7.63 7.62 - 8.32 1.0056 times
Mon 30 June 2025 7.66 (0.26%) 7.62 7.40 - 7.93 1.038 times
Fri 30 May 2025 7.64 (4.09%) 7.39 7.21 - 8.12 0.9668 times
Wed 30 April 2025 7.34 (-4.92%) 7.68 6.19 - 7.90 1.0617 times
Mon 31 March 2025 7.72 (-6.2%) 8.16 7.54 - 8.56 0.8809 times
Fri 28 February 2025 8.23 (-6.26%) 8.65 8.13 - 8.78 0.5781 times
Fri 31 January 2025 8.78 (-2.77%) 9.04 8.55 - 9.17 0.5672 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 9
12 day DMA 8.92
20 day DMA 8.73
35 day DMA 8.31
50 day DMA 8.21
100 day DMA 8.17
150 day DMA 8
200 day DMA 7.94

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.978.9
12 day EMA8.898.858.8
20 day EMA8.738.698.65
35 day EMA8.538.58.46
50 day EMA8.38.278.24

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.98.83
12 day SMA8.928.938.95
20 day SMA8.738.678.6
35 day SMA8.318.278.23
50 day SMA8.218.28.18
100 day SMA8.178.168.15
150 day SMA87.987.97
200 day SMA7.947.947.93
Back to top | Use Dark Theme