DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.46 and 8.99

Daily Target 18.34
Daily Target 28.58
Daily Target 38.8666666666667
Daily Target 49.11
Daily Target 59.4

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 03 May 2024 8.83 (0.68%) 9.04 8.62 - 9.15 0.9174 times
Thu 02 May 2024 8.77 (-0.9%) 8.96 8.62 - 8.96 1.9291 times
Wed 01 May 2024 8.85 (-0.56%) 8.91 8.80 - 9.00 0.667 times
Tue 30 April 2024 8.90 (-2.2%) 9.03 8.90 - 9.08 1.0962 times
Mon 29 April 2024 9.10 (0.55%) 9.10 9.00 - 9.17 1.11 times
Fri 26 April 2024 9.05 (-0.33%) 9.08 9.05 - 9.21 0.5352 times
Thu 25 April 2024 9.08 (-1.52%) 9.12 9.04 - 9.15 0.8316 times
Wed 24 April 2024 9.22 (0.77%) 9.12 9.10 - 9.26 1.1056 times
Tue 23 April 2024 9.15 (2.23%) 8.93 8.89 - 9.16 1.0513 times
Mon 22 April 2024 8.95 (1.36%) 8.88 8.82 - 8.96 0.7566 times
Fri 19 April 2024 8.83 (0.57%) 8.76 8.73 - 8.89 0.7968 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.45 and 9

Weekly Target 18.32
Weekly Target 28.58
Weekly Target 38.8733333333333
Weekly Target 49.13
Weekly Target 59.42

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 03 May 2024 8.83 (-2.43%) 9.10 8.62 - 9.17 1.5886 times
Fri 26 April 2024 9.05 (2.49%) 8.88 8.82 - 9.26 1.1888 times
Fri 19 April 2024 8.83 (-4.85%) 9.33 8.70 - 9.48 2.0576 times
Fri 12 April 2024 9.28 (-1.69%) 9.43 9.24 - 9.67 0.6812 times
Fri 05 April 2024 9.44 (-1.77%) 9.64 9.28 - 9.64 0.6084 times
Thu 28 March 2024 9.61 (0.31%) 9.65 9.40 - 9.69 0.5263 times
Fri 22 March 2024 9.58 (2.13%) 9.38 9.33 - 9.84 0.9 times
Fri 15 March 2024 9.38 (-2.8%) 9.62 9.26 - 9.69 0.6902 times
Fri 08 March 2024 9.65 (1.15%) 9.51 9.44 - 9.87 0.7444 times
Fri 01 March 2024 9.54 (2.25%) 9.24 9.09 - 9.56 1.0144 times
Fri 23 February 2024 9.33 (1.52%) 9.07 9.00 - 9.99 0.951 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.46 and 8.99

Monthly Target 18.34
Monthly Target 28.58
Monthly Target 38.8666666666667
Monthly Target 49.11
Monthly Target 59.4

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 03 May 2024 8.83 (-0.79%) 8.91 8.62 - 9.15 0.2242 times
Tue 30 April 2024 8.90 (-7.39%) 9.64 8.70 - 9.67 1.1832 times
Thu 28 March 2024 9.61 (2.23%) 9.42 9.26 - 9.87 0.6939 times
Thu 29 February 2024 9.40 (2.84%) 9.17 8.83 - 9.99 0.8362 times
Wed 31 January 2024 9.14 (-2.66%) 9.38 9.05 - 9.75 1.0434 times
Fri 29 December 2023 9.39 (12.86%) 8.33 8.27 - 9.70 1.232 times
Thu 30 November 2023 8.32 (7.63%) 7.96 7.44 - 8.64 0.9213 times
Tue 31 October 2023 7.73 (-3.74%) 7.99 7.33 - 8.31 1.0688 times
Fri 29 September 2023 8.03 (-0.37%) 8.19 7.67 - 8.34 1.3795 times
Thu 31 August 2023 8.06 (-5.18%) 8.47 7.44 - 8.47 1.4175 times
Mon 31 July 2023 8.50 (6.12%) 8.03 7.90 - 8.57 0.8684 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.96
20 day DMA 9.09
35 day DMA 9.27
50 day DMA 9.32
100 day DMA 9.31
150 day DMA 8.93
200 day DMA 8.7

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.98.96
12 day EMA8.9799.04
20 day EMA9.079.099.12
35 day EMA9.179.199.21
50 day EMA9.269.289.3

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.939
12 day SMA8.968.968.97
20 day SMA9.099.129.15
35 day SMA9.279.289.3
50 day SMA9.329.339.34
100 day SMA9.319.319.31
150 day SMA8.938.928.92
200 day SMA8.78.698.69
Back to top | Use Dark Theme