Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 26.84 and 27.58

Daily Target 126.22
Daily Target 226.71
Daily Target 326.96
Daily Target 427.45
Daily Target 527.7

Daily price and volume Drdgold

Date Closing Open Range Volume
Tue 26 May 2026 27.20 (4.82%) 27.00 26.47 - 27.21 1.2237 times
Fri 22 May 2026 25.95 (-0.8%) 26.30 25.46 - 26.36 0.7196 times
Thu 21 May 2026 26.16 (-1.95%) 26.00 25.75 - 26.52 0.6667 times
Wed 20 May 2026 26.68 (3.73%) 26.25 25.87 - 26.79 1.1845 times
Tue 19 May 2026 25.72 (-4.28%) 26.19 25.53 - 26.22 1.1645 times
Mon 18 May 2026 26.87 (2.36%) 26.93 26.56 - 27.29 1.3166 times
Fri 15 May 2026 26.25 (-9.08%) 27.24 26.11 - 27.24 1.0877 times
Thu 14 May 2026 28.87 (-2.33%) 29.35 28.50 - 29.35 0.7172 times
Wed 13 May 2026 29.56 (-2.15%) 29.59 28.98 - 29.93 0.9304 times
Tue 12 May 2026 30.21 (-0.95%) 30.01 29.05 - 30.37 0.989 times
Mon 11 May 2026 30.50 (0.89%) 30.49 30.18 - 31.00 1.1216 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 26.84 and 27.58

Weekly Target 126.22
Weekly Target 226.71
Weekly Target 326.96
Weekly Target 427.45
Weekly Target 527.7

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Tue 26 May 2026 27.20 (4.82%) 27.00 26.47 - 27.21 0.2311 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.954 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.9151 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 2.2449 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.736 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.9171 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.988 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.8169 times
Fri 10 April 2026 31.95 (2.4%) 31.05 29.53 - 33.00 0.8989 times
Thu 02 April 2026 31.20 (11.15%) 28.63 27.33 - 31.70 1.2981 times
Fri 27 March 2026 28.07 (7.47%) 26.69 26.33 - 29.09 1.483 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 26.33 and 32.13

Monthly Target 122.17
Monthly Target 224.69
Monthly Target 327.973333333333
Monthly Target 430.49
Monthly Target 533.77

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Tue 26 May 2026 27.20 (0.15%) 26.90 25.46 - 31.26 0.5673 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4593 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7018 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.68 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7418 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.8751 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.8899 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.7047 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.3622 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0179 times
Thu 31 July 2025 13.34 (0.08%) 13.93 13.17 - 15.12 0.7713 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.85
20 day DMA 27.74
35 day DMA 28.87
50 day DMA 28.82
100 day DMA 31.69
150 day DMA 30.6
200 day DMA 28.76

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.4626.71
12 day EMA27.2827.327.54
20 day EMA27.7727.8328.03
35 day EMA28.3628.4328.58
50 day EMA28.928.9729.09

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2826.34
12 day SMA27.8527.9628.23
20 day SMA27.7427.7627.88
35 day SMA28.8728.9629.09
50 day SMA28.8228.8829.01
100 day SMA31.6931.7331.78
150 day SMA30.630.6130.63
200 day SMA28.7628.728.64
Back to top | Use Dark Theme