Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 23.74 and 24.5
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.75 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (0.76%) | 23.73 | 23.73 - 24.49 | 1.1441 times | Thu 25 April 2024 | 23.56 (-0.8%) | 23.37 | 23.25 - 24.03 | 1.384 times | Wed 24 April 2024 | 23.75 (3.22%) | 23.50 | 23.25 - 23.77 | 0.9371 times | Tue 23 April 2024 | 23.01 (3.23%) | 22.14 | 22.01 - 23.18 | 0.8611 times | Mon 22 April 2024 | 22.29 (0.81%) | 22.18 | 21.90 - 22.56 | 0.6775 times | Fri 19 April 2024 | 22.11 (-2.64%) | 22.59 | 22.01 - 22.86 | 0.4957 times | Thu 18 April 2024 | 22.71 (1.43%) | 22.43 | 22.12 - 23.12 | 1.1207 times | Wed 17 April 2024 | 22.39 (-4.15%) | 23.63 | 22.38 - 23.81 | 1.1436 times | Tue 16 April 2024 | 23.36 (-1.56%) | 23.50 | 23.25 - 23.82 | 0.8998 times | Mon 15 April 2024 | 23.73 (1.67%) | 23.49 | 23.23 - 24.37 | 1.3362 times | Fri 12 April 2024 | 23.34 (-6.3%) | 24.41 | 23.02 - 24.65 | 1.4944 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.82 and 25.41
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (7.37%) | 22.18 | 21.90 - 24.49 | 0.4605 times | Fri 19 April 2024 | 22.11 (-5.27%) | 23.49 | 22.01 - 24.37 | 0.4598 times | Fri 12 April 2024 | 23.34 (-13.68%) | 27.05 | 23.02 - 27.12 | 0.5949 times | Fri 05 April 2024 | 27.04 (-3.94%) | 28.58 | 25.76 - 28.70 | 0.6711 times | Thu 28 March 2024 | 28.15 (2.48%) | 27.48 | 26.06 - 28.98 | 0.7845 times | Fri 22 March 2024 | 27.47 (2.92%) | 27.04 | 25.47 - 27.97 | 1.0369 times | Fri 15 March 2024 | 26.69 (-4.85%) | 29.08 | 26.13 - 30.03 | 1.6652 times | Fri 08 March 2024 | 28.05 (22.54%) | 23.30 | 22.00 - 28.33 | 1.5898 times | Fri 01 March 2024 | 22.89 (23.73%) | 18.53 | 18.42 - 23.41 | 2.1625 times | Fri 23 February 2024 | 18.50 (-5.71%) | 19.35 | 17.81 - 19.35 | 0.5747 times | Fri 16 February 2024 | 19.62 (-1.06%) | 19.94 | 18.39 - 20.59 | 0.6185 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.42 and 26.22
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (-15.67%) | 28.58 | 21.90 - 28.70 | 0.6526 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.5968 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.2629 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.9061 times | Fri 29 December 2023 | 26.60 (12.43%) | 23.41 | 21.48 - 27.66 | 1.1907 times | Thu 30 November 2023 | 23.66 (-7.07%) | 25.33 | 23.22 - 30.01 | 1.0703 times | Tue 31 October 2023 | 25.46 (-15.89%) | 29.96 | 22.94 - 30.09 | 0.9105 times | Fri 29 September 2023 | 30.27 (-18.12%) | 37.62 | 29.48 - 37.92 | 0.6591 times | Thu 31 August 2023 | 36.97 (-5.37%) | 38.71 | 33.40 - 39.36 | 1.1335 times | Mon 31 July 2023 | 39.07 (-1.59%) | 39.99 | 36.93 - 41.43 | 0.6173 times | Fri 30 June 2023 | 39.70 (10.43%) | 35.99 | 35.49 - 43.66 | 0.9516 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.24 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.83 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.21 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.27 | 23.12 |
| 12 day EMA | 23.7 | 23.69 | 23.71 |
| 20 day EMA | 24.13 | 24.17 | 24.23 |
| 35 day EMA | 23.94 | 23.95 | 23.97 |
| 50 day EMA | 23.84 | 23.84 | 23.85 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 22.94 | 22.77 |
| 12 day SMA | 23.24 | 23.41 | 23.69 |
| 20 day SMA | 24.66 | 24.88 | 25.04 |
| 35 day SMA | 25.83 | 25.89 | 25.91 |
| 50 day SMA | 24.33 | 24.24 | 24.14 |
| 100 day SMA | 23.14 | 23.14 | 23.15 |
| 150 day SMA | 24.21 | 24.26 | 24.3 |
| 200 day SMA | 27.02 | 27.09 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.