Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.87 and 12.6
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.75 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 1.0239 times | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.8318 times | Wed 15 July 2026 | 12.08 (2.03%) | 12.15 | 11.85 - 12.36 | 0.3753 times | Tue 14 July 2026 | 11.84 (1.81%) | 11.85 | 11.55 - 11.95 | 0.9654 times | Mon 13 July 2026 | 11.63 (-6.06%) | 12.21 | 11.60 - 12.21 | 1.3778 times | Fri 10 July 2026 | 12.38 (0.9%) | 12.25 | 12.21 - 12.47 | 0.5596 times | Thu 09 July 2026 | 12.27 (3.28%) | 12.05 | 12.05 - 12.40 | 0.7965 times | Wed 08 July 2026 | 11.88 (-2.54%) | 12.25 | 11.65 - 12.25 | 1.1697 times | Tue 07 July 2026 | 12.19 (-1.14%) | 12.14 | 11.85 - 12.33 | 1.4906 times | Mon 06 July 2026 | 12.33 (0.65%) | 12.34 | 12.14 - 12.60 | 1.4094 times | Thu 02 July 2026 | 12.25 (-3.54%) | 12.71 | 12.18 - 13.39 | 2.2392 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.44 and 12.25
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6594 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7822 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0517 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.973 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0089 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8158 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.208 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4521 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.0928 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9562 times | Fri 08 May 2026 | 18.64 (-3.67%) | 19.71 | 17.80 - 20.27 | 0.7281 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.93 and 12.77
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.14 (-9.34%) | 13.15 | 11.55 - 13.39 | 0.5114 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.372 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0005 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9866 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7567 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7869 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9677 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8156 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3922 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.4103 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9625 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.98 |
| 50 day DMA | 15.25 |
| 100 day DMA | 18.57 |
| 150 day DMA | 21.5 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.99 | 12.03 |
| 12 day EMA | 12.31 | 12.34 | 12.42 |
| 20 day EMA | 12.85 | 12.92 | 13.02 |
| 35 day EMA | 14 | 14.11 | 14.24 |
| 50 day EMA | 15.28 | 15.41 | 15.55 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.97 | 12.04 |
| 12 day SMA | 12.13 | 12.24 | 12.33 |
| 20 day SMA | 12.65 | 12.76 | 12.91 |
| 35 day SMA | 13.98 | 14.13 | 14.3 |
| 50 day SMA | 15.25 | 15.4 | 15.56 |
| 100 day SMA | 18.57 | 18.69 | 18.81 |
| 150 day SMA | 21.5 | 21.65 | 21.79 |
| 200 day SMA | 23.69 | 23.78 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.