Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 24.31 and 26.57
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 27.09 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 0.9588 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 0.5489 times | Thu 05 February 2026 | 23.49 (0%) | 23.11 | 23.05 - 24.18 | 0.6148 times | Wed 04 February 2026 | 23.49 (0.51%) | 25.08 | 23.07 - 25.25 | 2.0448 times | Tue 03 February 2026 | 23.37 (-4.46%) | 24.60 | 22.31 - 24.74 | 2.0415 times | Mon 02 February 2026 | 24.46 (-1.05%) | 24.50 | 24.03 - 24.75 | 0.5533 times | Fri 30 January 2026 | 24.72 (-3.66%) | 24.85 | 24.51 - 25.50 | 0.5487 times | Thu 29 January 2026 | 25.66 (-3.32%) | 26.56 | 24.34 - 26.56 | 1.2464 times | Wed 28 January 2026 | 26.54 (-2.5%) | 27.18 | 26.23 - 27.52 | 0.7962 times | Tue 27 January 2026 | 27.22 (0.07%) | 27.27 | 26.78 - 27.69 | 0.6466 times | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.8734 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 24.31 and 26.57
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 0.2838 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.7174 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2167 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.36 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2515 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7262 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6201 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2417 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7811 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.8016 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4436 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 23.67 and 27.22
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (1.21%) | 24.50 | 22.31 - 25.86 | 0.2702 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7773 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6552 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1184 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1329 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5765 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0846 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1022 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5853 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6974 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0889 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.25 |
| 35 day DMA | 27.36 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.06 |
| 150 day DMA | 26.93 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 23.93 | 24.02 |
| 12 day EMA | 24.8 | 24.76 | 24.95 |
| 20 day EMA | 25.55 | 25.61 | 25.81 |
| 35 day EMA | 26.98 | 27.1 | 27.3 |
| 50 day EMA | 28.48 | 28.62 | 28.82 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.71 | 23.91 |
| 12 day SMA | 25.17 | 25.19 | 25.25 |
| 20 day SMA | 25.25 | 25.28 | 25.39 |
| 35 day SMA | 27.36 | 27.56 | 27.8 |
| 50 day SMA | 28.91 | 29.02 | 29.16 |
| 100 day SMA | 29.06 | 29.07 | 29.1 |
| 150 day SMA | 26.93 | 26.86 | 26.81 |
| 200 day SMA | 23.69 | 23.63 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.