Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 9.6 and 10.4
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.03 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 0.9953 times | Fri 16 October 2026 | 10.23 (-3.94%) | 10.61 | 10.23 - 10.73 | 0.712 times | Thu 15 October 2026 | 10.65 (-0.56%) | 10.60 | 10.41 - 10.70 | 1.4647 times | Wed 14 October 2026 | 10.71 (-3.43%) | 11.00 | 10.64 - 11.00 | 1.0042 times | Tue 13 October 2026 | 11.09 (1.28%) | 10.88 | 10.77 - 11.28 | 1.4206 times | Mon 12 October 2026 | 10.95 (-0.45%) | 10.95 | 10.71 - 11.00 | 0.9139 times | Fri 09 October 2026 | 11.00 (2.61%) | 10.86 | 10.64 - 11.05 | 0.8698 times | Thu 08 October 2026 | 10.72 (-1.65%) | 10.95 | 10.60 - 10.95 | 0.5711 times | Wed 07 October 2026 | 10.90 (-1.62%) | 10.89 | 10.77 - 10.99 | 0.9231 times | Tue 06 October 2026 | 11.08 (0.36%) | 11.18 | 10.97 - 11.24 | 1.1252 times | Mon 05 October 2026 | 11.04 (0.36%) | 11.00 | 10.87 - 11.08 | 0.8261 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 9.6 and 10.4
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 0.1363 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.7554 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.591 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.8615 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.8148 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.1527 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.92 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.5837 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.4066 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.778 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.4213 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.18 and 10.82
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.11 (-11.55%) | 11.53 | 9.89 - 11.53 | 0.3615 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 0.9803 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5113 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0336 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4288 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0419 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0274 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.788 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8194 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0077 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8494 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.32 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.62 | 10.82 |
| 12 day EMA | 10.76 | 10.88 | 11 |
| 20 day EMA | 11.07 | 11.17 | 11.27 |
| 35 day EMA | 11.68 | 11.77 | 11.86 |
| 50 day EMA | 12.27 | 12.36 | 12.45 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.73 | 10.88 |
| 12 day SMA | 10.79 | 10.88 | 10.98 |
| 20 day SMA | 11.07 | 11.17 | 11.26 |
| 35 day SMA | 11.51 | 11.61 | 11.71 |
| 50 day SMA | 12.33 | 12.42 | 12.49 |
| 100 day SMA | 12.89 | 12.96 | 13.03 |
| 150 day SMA | 15.32 | 15.41 | 15.5 |
| 200 day SMA | 17.68 | 17.78 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.