Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 33.72 and 35.74
| Daily Target 1 | 32.09 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.13 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.57 (2.95%) | 33.24 | 32.87 - 34.89 | 1.2682 times | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.199 times | Mon 08 December 2025 | 32.59 (4.29%) | 31.66 | 31.65 - 33.35 | 1.1661 times | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.6324 times | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.9406 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.9544 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.7972 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.5166 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.563 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.9623 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 1.0411 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 33.11 and 36.35
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.57 (10.62%) | 31.66 | 31.65 - 34.89 | 0.4982 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6639 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6505 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.2877 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7008 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.0733 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.622 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.8702 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5464 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.0871 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.26 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 32.56 and 36.9
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.57 (9.12%) | 31.68 | 30.55 - 34.89 | 0.2639 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0703 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0842 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5087 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0379 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0118 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5601 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6674 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0421 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7535 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8475 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.27 |
| 100 day DMA | 27.26 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.53 | 32 |
| 12 day EMA | 32.45 | 32.07 | 31.8 |
| 20 day EMA | 32.05 | 31.78 | 31.59 |
| 35 day EMA | 31.08 | 30.87 | 30.71 |
| 50 day EMA | 30.31 | 30.14 | 30 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.25 | 32.15 |
| 12 day SMA | 32.17 | 31.64 | 31.23 |
| 20 day SMA | 31.92 | 31.97 | 32.07 |
| 35 day SMA | 31.38 | 31.14 | 30.96 |
| 50 day SMA | 30.27 | 30.2 | 30.1 |
| 100 day SMA | 27.26 | 27.11 | 26.98 |
| 150 day SMA | 23.2 | 23.05 | 22.91 |
| 200 day SMA | 21.65 | 21.59 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.