Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 31.23 and 32.46
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.44 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 0.8718 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.5747 times | Mon 15 December 2025 | 32.06 (-0.62%) | 32.40 | 31.79 - 32.48 | 0.5202 times | Fri 12 December 2025 | 32.26 (-6.36%) | 34.25 | 31.72 - 34.50 | 1.5977 times | Thu 11 December 2025 | 34.45 (-0.35%) | 34.05 | 32.50 - 34.45 | 0.9053 times | Wed 10 December 2025 | 34.57 (2.95%) | 33.24 | 32.87 - 34.89 | 1.3471 times | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.2736 times | Mon 08 December 2025 | 32.59 (4.29%) | 31.66 | 31.65 - 33.35 | 1.2387 times | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.6718 times | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.9992 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 1.0138 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 30.58 and 32.46
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.97 (-0.9%) | 32.40 | 31.06 - 32.94 | 0.2675 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 0.8655 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6995 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6855 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3569 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7922 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.131 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6554 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9707 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5758 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1455 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 31.26 and 35.6
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.97 (0.92%) | 31.68 | 30.55 - 34.89 | 0.3899 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0564 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0702 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4892 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0245 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9858 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5529 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6588 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0286 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7437 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8365 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.12 |
| 50 day DMA | 30.67 |
| 100 day DMA | 27.79 |
| 150 day DMA | 23.85 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.59 | 32.8 |
| 12 day EMA | 32.44 | 32.52 | 32.58 |
| 20 day EMA | 32.22 | 32.25 | 32.26 |
| 35 day EMA | 31.38 | 31.34 | 31.29 |
| 50 day EMA | 30.67 | 30.62 | 30.56 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 33.1 | 33.38 |
| 12 day SMA | 32.65 | 32.7 | 32.66 |
| 20 day SMA | 31.85 | 31.87 | 31.98 |
| 35 day SMA | 32.12 | 32.05 | 31.98 |
| 50 day SMA | 30.67 | 30.61 | 30.55 |
| 100 day SMA | 27.79 | 27.7 | 27.62 |
| 150 day SMA | 23.85 | 23.73 | 23.6 |
| 200 day SMA | 21.93 | 21.88 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.