Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 12.09 and 12.5
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.84 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-1.99%) | 12.60 | 12.28 - 12.69 | 0.603 times | Thu 03 September 2026 | 12.56 (-2.48%) | 12.79 | 12.42 - 12.88 | 0.9619 times | Wed 02 September 2026 | 12.88 (-0.62%) | 12.95 | 12.58 - 13.09 | 1.0584 times | Tue 01 September 2026 | 12.96 (0.54%) | 12.90 | 12.87 - 13.39 | 0.861 times | Mon 31 August 2026 | 12.89 (-5.77%) | 13.50 | 12.70 - 13.54 | 1.812 times | Fri 28 August 2026 | 13.68 (0.29%) | 13.66 | 13.47 - 13.79 | 0.7059 times | Thu 27 August 2026 | 13.64 (0.89%) | 13.76 | 13.38 - 13.85 | 0.8904 times | Wed 26 August 2026 | 13.52 (-4.86%) | 14.05 | 13.38 - 14.11 | 0.6611 times | Tue 25 August 2026 | 14.21 (-1.52%) | 13.77 | 13.28 - 14.47 | 1.2207 times | Mon 24 August 2026 | 14.43 (6.26%) | 13.55 | 13.34 - 14.61 | 1.2257 times | Fri 21 August 2026 | 13.58 (-9.35%) | 15.00 | 13.48 - 15.16 | 1.6208 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.67 and 12.93
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.2967 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1517 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4558 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1638 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.5705 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0416 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1665 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.71 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6603 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7832 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.053 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 11.74 and 12.85
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-4.5%) | 12.90 | 12.28 - 13.39 | 0.229 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5531 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0623 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4684 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0708 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0559 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8098 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8421 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0356 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8729 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.49 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.99 |
| 100 day DMA | 15.35 |
| 150 day DMA | 17.85 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.97 | 13.17 |
| 12 day EMA | 13.22 | 13.38 | 13.53 |
| 20 day EMA | 13.38 | 13.49 | 13.59 |
| 35 day EMA | 13.26 | 13.32 | 13.37 |
| 50 day EMA | 12.98 | 13.01 | 13.03 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.99 | 13.21 |
| 12 day SMA | 13.47 | 13.62 | 13.73 |
| 20 day SMA | 13.86 | 13.98 | 14.03 |
| 35 day SMA | 13.29 | 13.29 | 13.28 |
| 50 day SMA | 12.99 | 13 | 13.01 |
| 100 day SMA | 15.35 | 15.44 | 15.53 |
| 150 day SMA | 17.85 | 17.92 | 18 |
| 200 day SMA | 20.72 | 20.82 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.