DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 16.58 and 17.2

Daily Target 116.09
Daily Target 216.45
Daily Target 316.713333333333
Daily Target 417.07
Daily Target 517.33

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 02 June 2026 16.80 (2.5%) 16.38 16.36 - 16.98 0.6744 times
Mon 01 June 2026 16.39 (-1.44%) 16.64 16.28 - 16.73 0.6298 times
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.6805 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 1.3536 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.4425 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.852 times
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 1.253 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 1.4609 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 2.1114 times
Tue 19 May 2026 17.10 (-2.01%) 17.46 16.86 - 17.46 0.5419 times
Mon 18 May 2026 17.45 (-4.07%) 18.19 16.95 - 18.19 2.6784 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 16.54 and 17.24

Weekly Target 115.99
Weekly Target 216.39
Weekly Target 316.686666666667
Weekly Target 417.09
Weekly Target 517.39

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 02 June 2026 16.80 (1.02%) 16.64 16.28 - 16.98 0.2226 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.5681 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.3732 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.2015 times
Fri 08 May 2026 18.64 (-3.67%) 19.71 17.80 - 20.27 0.9149 times
Wed 06 May 2026 19.35 (1.1%) 19.19 18.85 - 20.40 0.7382 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7858 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5784 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0333 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5839 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.43 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.54 and 17.24

Monthly Target 115.99
Monthly Target 216.39
Monthly Target 316.686666666667
Monthly Target 417.09
Monthly Target 517.39

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 02 June 2026 16.80 (1.02%) 16.64 16.28 - 16.98 0.0439 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9883 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9746 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7474 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7773 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9559 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8057 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3752 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.3931 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9385 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.3337 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.34
20 day DMA 17.98
35 day DMA 19.37
50 day DMA 19.91
100 day DMA 22.12
150 day DMA 25.29
200 day DMA 25.53

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9217.18
12 day EMA17.4117.5217.73
20 day EMA17.9918.1118.29
35 day EMA18.8518.9719.12
50 day EMA19.7819.920.04

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8417.0517.33
12 day SMA17.3417.517.73
20 day SMA17.9818.1418.32
35 day SMA19.3719.4919.64
50 day SMA19.912020.08
100 day SMA22.1222.2122.34
150 day SMA25.2925.3725.44
200 day SMA25.5325.5625.58
Back to top | Use Dark Theme