Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 495.18 and 506.53
| Daily Target 1 | 486.31 |
| Daily Target 2 | 492.69 |
| Daily Target 3 | 497.66 |
| Daily Target 4 | 504.04 |
| Daily Target 5 | 509.01 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.07 (0.87%) | 492.37 | 491.28 - 502.63 | 1.71 times | Thu 25 April 2024 | 494.77 (1.45%) | 487.97 | 484.67 - 498.44 | 1.1809 times | Wed 24 April 2024 | 487.71 (1.36%) | 479.61 | 478.04 - 488.84 | 1.2839 times | Tue 23 April 2024 | 481.16 (2.1%) | 475.59 | 471.61 - 483.51 | 1.1843 times | Mon 22 April 2024 | 471.28 (-0.48%) | 477.45 | 469.17 - 477.45 | 1.0321 times | Fri 19 April 2024 | 473.55 (-1.68%) | 483.32 | 469.99 - 483.32 | 1.0535 times | Thu 18 April 2024 | 481.66 (-0.08%) | 483.08 | 478.57 - 487.44 | 0.6256 times | Wed 17 April 2024 | 482.05 (-0.95%) | 490.33 | 479.61 - 490.33 | 0.5867 times | Tue 16 April 2024 | 486.65 (-0.28%) | 489.19 | 484.11 - 489.58 | 0.6176 times | Mon 15 April 2024 | 488.02 (-1.47%) | 498.88 | 487.94 - 500.18 | 0.7252 times | Fri 12 April 2024 | 495.31 (-1.83%) | 500.83 | 494.92 - 502.60 | 0.8491 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 484.12 and 517.58
| Weekly Target 1 | 456.83 |
| Weekly Target 2 | 477.95 |
| Weekly Target 3 | 490.29 |
| Weekly Target 4 | 511.41 |
| Weekly Target 5 | 523.75 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.07 (5.39%) | 477.45 | 469.17 - 502.63 | 1.1982 times | Fri 19 April 2024 | 473.55 (-4.39%) | 498.88 | 469.99 - 500.18 | 0.6765 times | Fri 12 April 2024 | 495.31 (0.43%) | 492.75 | 491.09 - 507.93 | 0.9954 times | Fri 05 April 2024 | 493.20 (-0.74%) | 495.05 | 482.78 - 508.44 | 1.2561 times | Thu 28 March 2024 | 496.88 (8.39%) | 458.95 | 458.01 - 497.14 | 1.0518 times | Fri 22 March 2024 | 458.42 (3.9%) | 442.46 | 440.25 - 459.38 | 0.7403 times | Fri 15 March 2024 | 441.22 (-0.85%) | 443.68 | 439.51 - 454.22 | 0.7816 times | Fri 08 March 2024 | 445.01 (-0.5%) | 447.45 | 442.85 - 452.62 | 0.7577 times | Fri 01 March 2024 | 447.23 (3.13%) | 463.00 | 443.65 - 476.18 | 1.7118 times | Fri 23 February 2024 | 433.65 (2.8%) | 421.14 | 416.35 - 434.04 | 0.8305 times | Fri 16 February 2024 | 421.85 (-0.76%) | 425.09 | 417.64 - 429.00 | 0.6879 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 484.12 and 523.39
| Monthly Target 1 | 452.96 |
| Monthly Target 2 | 476.01 |
| Monthly Target 3 | 492.22666666667 |
| Monthly Target 4 | 515.28 |
| Monthly Target 5 | 531.5 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 499.07 (0.44%) | 495.05 | 469.17 - 508.44 | 1.0058 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8466 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.0473 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.8989 times | Fri 29 December 2023 | 412.23 (4.92%) | 392.87 | 388.87 - 415.81 | 0.9432 times | Thu 30 November 2023 | 392.89 (15.9%) | 338.98 | 332.13 - 394.74 | 1.0918 times | Tue 31 October 2023 | 338.99 (-10.51%) | 377.69 | 334.28 - 382.77 | 1.2496 times | Fri 29 September 2023 | 378.79 (-2.22%) | 390.83 | 375.79 - 399.18 | 0.8285 times | Thu 31 August 2023 | 387.40 (-2.35%) | 396.58 | 375.71 - 403.90 | 0.7567 times | Mon 31 July 2023 | 396.74 (17.73%) | 334.71 | 328.03 - 409.95 | 1.3316 times | Fri 30 June 2023 | 336.99 (16.26%) | 296.00 | 291.28 - 342.70 | 1.2924 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 486.8 |
| 12 day DMA | 487.15 |
| 20 day DMA | 491.31 |
| 35 day DMA | 477.02 |
| 50 day DMA | 465.67 |
| 100 day DMA | 439.92 |
| 150 day DMA | 415.19 |
| 200 day DMA | 409 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.62 | 486.39 | 482.2 |
| 12 day EMA | 487.87 | 485.84 | 484.22 |
| 20 day EMA | 485 | 483.52 | 482.34 |
| 35 day EMA | 475.7 | 474.32 | 473.12 |
| 50 day EMA | 464.54 | 463.13 | 461.84 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.8 | 481.69 | 479.07 |
| 12 day SMA | 487.15 | 487.79 | 488.1 |
| 20 day SMA | 491.31 | 491.2 | 491.06 |
| 35 day SMA | 477.02 | 475.55 | 474.19 |
| 50 day SMA | 465.67 | 464.17 | 462.71 |
| 100 day SMA | 439.92 | 438.87 | 437.92 |
| 150 day SMA | 415.19 | 414.42 | 413.66 |
| 200 day SMA | 409 | 408.46 | 407.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.