DrPepper DPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Pepper DPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DrPepper

Strong Daily Stock price targets for DrPepper DPS are 123.05 and 124.39

Daily Target 1121.95
Daily Target 2122.8
Daily Target 3123.28666666667
Daily Target 4124.14
Daily Target 5124.63

Daily price and volume Dr Pepper

Date Closing Open Range Volume
Mon 09 July 2018 123.66 (0.6%) 123.36 122.43 - 123.77 0.5932 times
Fri 06 July 2018 122.92 (-0.24%) 123.95 122.54 - 124.36 2.2806 times
Tue 03 July 2018 123.22 (-0.37%) 123.63 122.60 - 123.63 0.2566 times
Mon 02 July 2018 123.68 (1.38%) 121.32 121.32 - 123.75 0.6311 times
Fri 29 June 2018 122.00 (2.18%) 120.00 119.75 - 122.60 3.7877 times
Wed 27 June 2018 119.40 (-0.72%) 120.10 119.11 - 120.22 0.7946 times
Tue 26 June 2018 120.26 (-1.36%) 121.30 120.14 - 121.39 0.9239 times
Mon 25 June 2018 121.92 (-0.37%) 121.96 121.85 - 122.45 0.2191 times
Fri 22 June 2018 122.37 (0.18%) 122.08 121.87 - 124.11 0.3484 times
Thu 21 June 2018 122.15 (0.12%) 122.39 121.94 - 122.50 0.1649 times
Wed 20 June 2018 122.00 (0.17%) 121.46 121.17 - 122.01 0.3434 times

Daily chart DrPepper

Weekly price and charts DrPepper

Strong weekly Stock price targets for DrPepper DPS are 123.05 and 124.39

Weekly Target 1121.95
Weekly Target 2122.8
Weekly Target 3123.28666666667
Weekly Target 4124.14
Weekly Target 5124.63

Weekly price and volumes for Dr Pepper

Date Closing Open Range Volume
Mon 09 July 2018 123.66 (0.6%) 123.36 122.43 - 123.77 0.4366 times
Fri 06 July 2018 122.92 (0.75%) 121.32 121.32 - 124.36 2.3318 times
Fri 29 June 2018 122.00 (-0.3%) 121.96 119.11 - 122.60 4.2136 times
Fri 22 June 2018 122.37 (0.72%) 121.20 120.41 - 124.11 0.8332 times
Fri 15 June 2018 121.50 (0.81%) 120.51 119.99 - 121.62 0.4901 times
Fri 08 June 2018 120.52 (0.5%) 119.93 119.37 - 120.74 0.2799 times
Fri 01 June 2018 119.92 (-0.37%) 120.05 118.75 - 121.00 0.404 times
Fri 25 May 2018 120.36 (0.74%) 119.46 119.28 - 120.75 0.3305 times
Fri 18 May 2018 119.47 (0.09%) 119.88 118.66 - 119.96 0.3522 times
Fri 11 May 2018 119.36 (0.55%) 118.55 117.51 - 120.30 0.3281 times
Fri 04 May 2018 118.71 (-1.04%) 119.97 118.54 - 120.66 0.4224 times

weekly chart DrPepper

Monthly price and charts DrPepper

Strong monthly Stock price targets for DrPepper DPS are 122.49 and 125.53

Monthly Target 1120.07
Monthly Target 2121.87
Monthly Target 3123.11333333333
Monthly Target 4124.91
Monthly Target 5126.15

Monthly price and volumes Dr Pepper

Date Closing Open Range Volume
Mon 09 July 2018 123.66 (1.36%) 121.32 121.32 - 124.36 0.9189 times
Fri 29 June 2018 122.00 (2.26%) 119.94 119.11 - 124.11 1.9484 times
Thu 31 May 2018 119.30 (-0.55%) 119.65 117.51 - 121.00 0.5536 times
Mon 30 April 2018 119.96 (1.33%) 118.47 117.68 - 121.26 0.6602 times
Thu 29 March 2018 118.38 (1.83%) 116.00 115.00 - 118.97 1.0866 times
Wed 28 February 2018 116.25 (-2.6%) 119.10 114.45 - 120.58 1.4297 times
Wed 31 January 2018 119.35 (23.02%) 97.37 94.61 - 126.65 1.3982 times
Wed 27 December 2017 97.02 (7.57%) 90.37 88.84 - 97.04 0.6222 times
Thu 30 November 2017 90.19 (5.29%) 86.02 84.07 - 90.35 0.5962 times
Tue 31 October 2017 85.66 (-3.18%) 88.51 83.23 - 91.50 0.7859 times
Fri 29 September 2017 88.47 (-2.83%) 91.24 87.28 - 92.69 0.6096 times

monthly chart DrPepper

DMA SMA EMA moving averages of Dr Pepper DPS

DMA (daily moving average) of Dr Pepper DPS

DMA period DMA value
5 day DMA 123.1
12 day DMA 122.11
20 day DMA 121.57
35 day DMA 120.84
50 day DMA 120.43
100 day DMA 119.09
150 day DMA 111.73
200 day DMA 105.87

EMA (exponential moving average) of Dr Pepper DPS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93122.57122.4
12 day EMA122.23121.97121.8
20 day EMA121.75121.55121.41
35 day EMA121.19121.04120.93
50 day EMA120.69120.57120.47

SMA (simple moving average) of Dr Pepper DPS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.24121.71
12 day SMA122.11121.96121.84
20 day SMA121.57121.39121.26
35 day SMA120.84120.72120.62
50 day SMA120.43120.36120.31
100 day SMA119.09119.04118.99
150 day SMA111.73111.48111.25
200 day SMA105.87105.72105.56
Back to top | Use Dark Theme