DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.25 and 14.48

Daily Target 114.2
Daily Target 214.3
Daily Target 314.426666666667
Daily Target 414.53
Daily Target 514.66

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 13 May 2026 14.41 (-1.3%) 14.52 14.32 - 14.55 2.614 times
Tue 12 May 2026 14.60 (-0.54%) 14.69 14.55 - 14.71 0.5014 times
Mon 11 May 2026 14.68 (0.34%) 14.69 14.48 - 14.77 0.6885 times
Fri 08 May 2026 14.63 (0.83%) 14.52 14.50 - 14.70 2.3041 times
Thu 07 May 2026 14.51 (-1.23%) 14.65 14.48 - 14.65 0.3963 times
Wed 06 May 2026 14.69 (0%) 14.88 14.66 - 14.88 0.8657 times
Wed 06 May 2026 14.69 (-1.34%) 14.88 14.66 - 14.88 0.8657 times
Tue 05 May 2026 14.89 (0.07%) 14.88 14.80 - 14.95 0.5691 times
Mon 04 May 2026 14.88 (-0.87%) 14.93 14.78 - 14.96 0.8229 times
Fri 01 May 2026 15.01 (0.54%) 15.02 14.96 - 15.09 0.3723 times
Thu 30 April 2026 14.93 (1.91%) 14.62 14.62 - 15.04 0.5985 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.14 and 14.59

Weekly Target 114.05
Weekly Target 214.23
Weekly Target 314.5
Weekly Target 414.68
Weekly Target 514.95

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 13 May 2026 14.41 (-1.5%) 14.69 14.32 - 14.77 1.1913 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.1168 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.7071 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.7102 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.277 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9785 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.0552 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.0948 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.923 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.9461 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.4622 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.98 and 14.75

Monthly Target 113.84
Monthly Target 214.12
Monthly Target 314.606666666667
Monthly Target 414.89
Monthly Target 515.38

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 13 May 2026 14.41 (-3.48%) 15.02 14.32 - 15.09 0.6704 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.943 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1184 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4371 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0505 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0525 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7574 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9012 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0278 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0416 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1493 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.71
20 day DMA 14.68
35 day DMA 14.67
50 day DMA 14.57
100 day DMA 14.06
150 day DMA 13.71
200 day DMA 13.45

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6514.67
12 day EMA14.6514.6914.71
20 day EMA14.6714.714.71
35 day EMA14.6214.6314.63
50 day EMA14.5814.5914.59

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6214.64
12 day SMA14.7114.7414.76
20 day SMA14.6814.6914.69
35 day SMA14.6714.6714.66
50 day SMA14.5714.5714.58
100 day SMA14.0614.0414.02
150 day SMA13.7113.713.69
200 day SMA13.4513.4413.43
Back to top | Use Dark Theme