Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 40.41 and 41.88
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.24 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.81 (0.57%) | 40.43 | 40.01 - 41.48 | 0.3367 times | Mon 04 May 2026 | 40.58 (0.72%) | 40.74 | 39.62 - 40.99 | 0.8047 times | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.8404 times | Thu 30 April 2026 | 40.49 (2.38%) | 39.40 | 38.88 - 40.85 | 1.4594 times | Wed 29 April 2026 | 39.55 (4.05%) | 38.59 | 38.51 - 39.70 | 1.0556 times | Tue 28 April 2026 | 38.01 (-0.24%) | 38.90 | 37.85 - 39.10 | 0.8456 times | Mon 27 April 2026 | 38.10 (-1.45%) | 38.71 | 37.38 - 39.72 | 0.6296 times | Fri 24 April 2026 | 38.66 (0.34%) | 38.94 | 37.93 - 39.49 | 1.1605 times | Thu 23 April 2026 | 38.53 (-0.75%) | 39.38 | 36.72 - 40.05 | 2.1042 times | Wed 22 April 2026 | 38.82 (1.33%) | 38.42 | 37.90 - 39.00 | 0.7632 times | Tue 21 April 2026 | 38.31 (4.19%) | 36.88 | 36.88 - 38.33 | 1.2414 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 40.22 and 42.08
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.81 (1.29%) | 40.74 | 39.62 - 41.48 | 0.2099 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 0.8884 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.1182 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.0555 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.1509 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 0.9669 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 0.9839 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6336 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.5772 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4156 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8483 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 39.1 and 41.15
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.81 (0.79%) | 40.94 | 39.43 - 41.48 | 0.0931 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1481 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3125 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0407 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8986 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9549 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9207 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1193 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2761 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.236 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5893 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.1 |
| 50 day DMA | 37.16 |
| 100 day DMA | 32.24 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.93 | 39.61 |
| 12 day EMA | 39.57 | 39.34 | 39.11 |
| 20 day EMA | 39.15 | 38.98 | 38.81 |
| 35 day EMA | 37.91 | 37.74 | 37.57 |
| 50 day EMA | 37.01 | 36.86 | 36.71 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.78 | 39.29 |
| 12 day SMA | 39.08 | 38.64 | 38.59 |
| 20 day SMA | 38.94 | 38.97 | 38.97 |
| 35 day SMA | 39.1 | 38.98 | 38.89 |
| 50 day SMA | 37.16 | 36.95 | 36.77 |
| 100 day SMA | 32.24 | 32.07 | 31.89 |
| 150 day SMA | 29.14 | 29.02 | 28.9 |
| 200 day SMA | 27.95 | 27.88 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.