DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 27.46 and 29.51

Daily Target 125.77
Daily Target 227.09
Daily Target 327.82
Daily Target 429.14
Daily Target 529.87

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Wed 21 January 2026 28.41 (6.88%) 26.59 26.50 - 28.55 1.0217 times
Tue 20 January 2026 26.58 (-3.56%) 26.55 26.31 - 27.17 0.9576 times
Fri 16 January 2026 27.56 (-1.43%) 28.01 27.22 - 28.12 1.2872 times
Thu 15 January 2026 27.96 (-1.1%) 28.35 27.21 - 28.50 0.7624 times
Wed 14 January 2026 28.27 (6.44%) 26.45 26.40 - 28.53 1.9434 times
Tue 13 January 2026 26.56 (0.23%) 26.50 26.40 - 27.07 0.6066 times
Mon 12 January 2026 26.50 (0.65%) 26.35 26.07 - 26.62 0.8752 times
Fri 09 January 2026 26.33 (1.58%) 25.90 25.74 - 26.49 0.7488 times
Thu 08 January 2026 25.92 (4.52%) 24.89 24.35 - 26.39 0.8565 times
Wed 07 January 2026 24.80 (-2.9%) 25.53 24.55 - 25.61 0.9405 times
Tue 06 January 2026 25.54 (2.57%) 24.89 24.69 - 25.67 0.9492 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 27.36 and 29.6

Weekly Target 125.52
Weekly Target 226.96
Weekly Target 327.756666666667
Weekly Target 429.2
Weekly Target 530

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Wed 21 January 2026 28.41 (3.08%) 26.55 26.31 - 28.55 0.4581 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 1.2671 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 1.1569 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.673 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2749 times
Fri 26 December 2025 23.29 (0.13%) 23.23 22.77 - 23.74 0.5993 times
Fri 19 December 2025 23.26 (-2.96%) 24.02 22.52 - 24.24 1.9023 times
Fri 12 December 2025 23.97 (4.4%) 22.90 22.76 - 25.05 1.4496 times
Fri 05 December 2025 22.96 (-3.73%) 23.60 22.75 - 24.47 1.2172 times
Fri 28 November 2025 23.85 (7.43%) 22.27 21.95 - 24.10 1.0016 times
Fri 21 November 2025 22.20 (-3.18%) 22.82 20.93 - 22.82 1.8634 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 25.86 and 31.1

Monthly Target 121.52
Monthly Target 224.96
Monthly Target 326.756666666667
Monthly Target 430.2
Monthly Target 532

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Wed 21 January 2026 28.41 (21.51%) 23.55 23.31 - 28.55 0.4965 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9231 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.8698 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.082 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2337 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1949 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.5364 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9743 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.7118 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 0.9776 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.599 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.61
20 day DMA 25.32
35 day DMA 24.53
50 day DMA 23.9
100 day DMA 23.73
150 day DMA 24.57
200 day DMA 25.7

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.0727.31
12 day EMA26.6326.3126.26
20 day EMA25.8625.5925.49
35 day EMA24.9624.7624.65
50 day EMA24.2124.0423.94

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.3927.37
12 day SMA26.6126.2726
20 day SMA25.3225.0624.88
35 day SMA24.5324.424.32
50 day SMA23.923.7723.7
100 day SMA23.7323.723.68
150 day SMA24.5724.5924.61
200 day SMA25.725.7325.77
Back to top | Use Dark Theme