Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 22.57 and 23.32
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.94 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (0.35%) | 23.17 | 22.93 - 23.68 | 0.8695 times | Thu 04 December 2025 | 22.88 (-3.7%) | 23.80 | 22.75 - 23.93 | 0.7712 times | Wed 03 December 2025 | 23.76 (-0.46%) | 23.98 | 23.74 - 24.47 | 1.0141 times | Tue 02 December 2025 | 23.87 (0.13%) | 23.99 | 23.41 - 24.09 | 0.6915 times | Mon 01 December 2025 | 23.84 (-0.04%) | 23.60 | 23.57 - 24.29 | 1.1037 times | Fri 28 November 2025 | 23.85 (-0.25%) | 23.73 | 23.59 - 24.02 | 0.6989 times | Wed 26 November 2025 | 23.91 (3.06%) | 23.21 | 23.16 - 24.10 | 0.7344 times | Tue 25 November 2025 | 23.20 (2.97%) | 22.76 | 22.63 - 23.35 | 1.3691 times | Mon 24 November 2025 | 22.53 (1.49%) | 22.27 | 21.95 - 22.57 | 0.8596 times | Fri 21 November 2025 | 22.20 (5.97%) | 21.28 | 21.24 - 22.45 | 1.888 times | Thu 20 November 2025 | 20.95 (-1.69%) | 21.44 | 20.93 - 21.76 | 1.2195 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22 and 23.72
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.9645 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.7938 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.4767 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.2125 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.886 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2726 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3905 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3325 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 1.0984 times | Tue 07 October 2025 | 22.50 (-5.54%) | 24.05 | 22.25 - 24.05 | 0.5724 times | Fri 03 October 2025 | 23.82 (3.75%) | 23.24 | 22.31 - 24.03 | 1.3152 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 22 and 23.72
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.2049 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9281 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1546 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3164 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.275 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.6395 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.0396 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7595 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.0432 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6392 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.6111 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.49 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.39 | 23.64 |
| 12 day EMA | 23.1 | 23.13 | 23.18 |
| 20 day EMA | 23.01 | 23.02 | 23.04 |
| 35 day EMA | 22.97 | 22.97 | 22.98 |
| 50 day EMA | 23.05 | 23.05 | 23.06 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.64 | 23.85 |
| 12 day SMA | 22.94 | 22.85 | 22.75 |
| 20 day SMA | 22.69 | 22.65 | 22.64 |
| 35 day SMA | 23 | 22.97 | 22.95 |
| 50 day SMA | 22.92 | 22.92 | 22.94 |
| 100 day SMA | 23.75 | 23.82 | 23.89 |
| 150 day SMA | 25.49 | 25.54 | 25.58 |
| 200 day SMA | 27.58 | 27.66 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.