Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 56.69 and 57.75
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.61 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.29 (1.51%) | 57.65 | 57.15 - 58.21 | 1.345 times | Thu 25 April 2024 | 56.44 (-0.95%) | 57.71 | 55.06 - 57.90 | 1.7092 times | Wed 24 April 2024 | 56.98 (0.42%) | 56.41 | 56.38 - 57.22 | 1.1957 times | Tue 23 April 2024 | 56.74 (-0.44%) | 56.65 | 56.45 - 57.10 | 0.7479 times | Mon 22 April 2024 | 56.99 (0.58%) | 56.62 | 56.28 - 57.31 | 0.775 times | Fri 19 April 2024 | 56.66 (0.3%) | 56.49 | 56.32 - 56.92 | 0.932 times | Thu 18 April 2024 | 56.49 (-0.58%) | 57.30 | 56.04 - 57.30 | 0.9306 times | Wed 17 April 2024 | 56.82 (-0.07%) | 57.17 | 56.67 - 57.36 | 0.6794 times | Tue 16 April 2024 | 56.86 (-0.8%) | 56.98 | 56.64 - 57.12 | 0.7476 times | Mon 15 April 2024 | 57.32 (-0.64%) | 58.23 | 56.92 - 58.67 | 0.9376 times | Fri 12 April 2024 | 57.69 (-1.32%) | 58.12 | 57.56 - 58.62 | 0.9142 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 56.18 and 59.33
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.29 (1.11%) | 56.62 | 55.06 - 58.21 | 0.9783 times | Fri 19 April 2024 | 56.66 (-1.79%) | 58.23 | 56.04 - 58.67 | 0.7164 times | Fri 12 April 2024 | 57.69 (-3.35%) | 59.95 | 57.56 - 60.25 | 0.7698 times | Fri 05 April 2024 | 59.69 (3.04%) | 57.86 | 57.41 - 60.69 | 0.9957 times | Thu 28 March 2024 | 57.93 (0.43%) | 57.77 | 57.06 - 58.44 | 0.664 times | Fri 22 March 2024 | 57.68 (1.12%) | 57.40 | 56.38 - 58.71 | 1.2772 times | Fri 15 March 2024 | 57.04 (0.76%) | 56.69 | 56.55 - 58.74 | 1.7847 times | Fri 08 March 2024 | 56.61 (1.51%) | 55.53 | 55.48 - 58.10 | 1.1152 times | Fri 01 March 2024 | 55.77 (-1.1%) | 56.14 | 54.97 - 56.56 | 0.96 times | Fri 23 February 2024 | 56.39 (1.64%) | 54.79 | 54.45 - 56.82 | 0.7388 times | Fri 16 February 2024 | 55.48 (2.76%) | 54.00 | 52.60 - 55.96 | 0.9691 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 53.36 and 58.99
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.29 (-1.1%) | 57.86 | 55.06 - 60.69 | 0.9038 times | Thu 28 March 2024 | 57.93 (3.67%) | 55.87 | 55.48 - 58.74 | 1.3142 times | Thu 29 February 2024 | 55.88 (4.25%) | 53.91 | 52.36 - 56.82 | 0.9929 times | Wed 31 January 2024 | 53.60 (-2.26%) | 54.74 | 52.04 - 55.68 | 1.0753 times | Fri 29 December 2023 | 54.84 (5.97%) | 51.80 | 50.46 - 55.90 | 0.9016 times | Thu 30 November 2023 | 51.75 (7.05%) | 48.24 | 47.60 - 51.97 | 0.8925 times | Tue 31 October 2023 | 48.34 (-6.25%) | 51.29 | 47.26 - 52.05 | 0.9526 times | Fri 29 September 2023 | 51.56 (-5.5%) | 55.03 | 50.08 - 55.56 | 0.9213 times | Thu 31 August 2023 | 54.56 (-3.38%) | 56.25 | 52.81 - 56.42 | 0.9514 times | Mon 31 July 2023 | 56.47 (6.03%) | 53.25 | 51.76 - 56.49 | 1.0944 times | Fri 30 June 2023 | 53.26 (9.18%) | 49.00 | 48.51 - 54.34 | 1.171 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 57.06 |
| 20 day DMA | 58 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.25 |
| 100 day DMA | 55.5 |
| 150 day DMA | 53.74 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.77 | 56.93 |
| 12 day EMA | 57.21 | 57.19 | 57.33 |
| 20 day EMA | 57.39 | 57.4 | 57.5 |
| 35 day EMA | 57.24 | 57.24 | 57.29 |
| 50 day EMA | 56.93 | 56.92 | 56.94 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.76 | 56.77 |
| 12 day SMA | 57.06 | 57.19 | 57.48 |
| 20 day SMA | 58 | 58.04 | 58.12 |
| 35 day SMA | 57.77 | 57.76 | 57.77 |
| 50 day SMA | 57.25 | 57.17 | 57.11 |
| 100 day SMA | 55.5 | 55.44 | 55.4 |
| 150 day SMA | 53.74 | 53.7 | 53.66 |
| 200 day SMA | 53.81 | 53.79 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.