Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 32.35 and 33.25
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.91 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (-0.33%) | 33.26 | 32.55 - 33.45 | 0.6878 times | Thu 12 November 2026 | 33.15 (1.87%) | 32.84 | 32.49 - 33.45 | 0.7408 times | Wed 11 November 2026 | 32.54 (3.37%) | 31.49 | 31.48 - 32.80 | 1.0026 times | Tue 10 November 2026 | 31.48 (1.68%) | 30.39 | 29.58 - 31.52 | 1.0575 times | Mon 09 November 2026 | 30.96 (-1.4%) | 30.93 | 30.65 - 31.38 | 0.9032 times | Fri 06 November 2026 | 31.40 (-1.81%) | 31.73 | 31.31 - 32.18 | 0.7874 times | Thu 05 November 2026 | 31.98 (-2.2%) | 33.08 | 31.87 - 33.45 | 1.2603 times | Wed 04 November 2026 | 32.70 (-3.23%) | 33.72 | 32.13 - 33.75 | 1.5725 times | Tue 03 November 2026 | 33.79 (-1.14%) | 34.03 | 33.19 - 34.22 | 0.8722 times | Mon 02 November 2026 | 34.18 (-1.53%) | 34.05 | 33.64 - 34.40 | 1.1158 times | Fri 30 October 2026 | 34.71 (3.24%) | 33.92 | 33.33 - 34.85 | 0.6331 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.31 and 35.18
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (5.22%) | 30.93 | 29.58 - 33.45 | 0.8915 times | Fri 06 November 2026 | 31.40 (-9.54%) | 34.05 | 31.31 - 34.40 | 1.1384 times | Fri 30 October 2026 | 34.71 (6.44%) | 32.54 | 32.06 - 34.85 | 0.9039 times | Fri 23 October 2026 | 32.61 (8.95%) | 30.20 | 29.73 - 32.93 | 0.9266 times | Fri 16 October 2026 | 29.93 (5.31%) | 28.43 | 27.93 - 30.15 | 0.8176 times | Fri 09 October 2026 | 28.42 (1.61%) | 27.95 | 27.63 - 28.95 | 1.0893 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.1715 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0193 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.1264 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9156 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0983 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.9 and 33.72
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (-4.81%) | 34.05 | 29.58 - 34.40 | 0.3937 times | Fri 30 October 2026 | 34.71 (26.03%) | 27.05 | 26.60 - 34.85 | 0.8117 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.8996 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7794 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.986 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9943 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0746 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.3315 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.5222 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.207 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0421 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.55 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.13 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.42 | 32.05 |
| 12 day EMA | 32.46 | 32.35 | 32.21 |
| 20 day EMA | 32.1 | 32 | 31.88 |
| 35 day EMA | 31.45 | 31.36 | 31.25 |
| 50 day EMA | 30.47 | 30.37 | 30.26 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.91 | 31.67 |
| 12 day SMA | 32.8 | 32.89 | 32.94 |
| 20 day SMA | 32.55 | 32.4 | 32.22 |
| 35 day SMA | 30.76 | 30.62 | 30.48 |
| 50 day SMA | 30.25 | 30.19 | 30.16 |
| 100 day SMA | 30.13 | 30.09 | 30.05 |
| 150 day SMA | 32.13 | 32.17 | 32.21 |
| 200 day SMA | 32.9 | 32.88 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.