Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 27.59 and 28.15
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.61 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-0.5%) | 28.31 | 27.85 - 28.41 | 0.9197 times | Fri 25 September 2026 | 28.03 (-1.86%) | 28.38 | 27.54 - 28.89 | 0.6907 times | Thu 24 September 2026 | 28.56 (-0.31%) | 28.90 | 28.51 - 29.13 | 0.8342 times | Wed 23 September 2026 | 28.65 (1.6%) | 28.44 | 28.37 - 28.93 | 0.9116 times | Tue 22 September 2026 | 28.20 (-0.25%) | 28.10 | 27.87 - 28.67 | 1.0147 times | Mon 21 September 2026 | 28.27 (-1.6%) | 28.52 | 27.92 - 28.64 | 1.109 times | Fri 18 September 2026 | 28.73 (-2.58%) | 29.37 | 28.44 - 29.37 | 1.5682 times | Thu 17 September 2026 | 29.49 (-1.96%) | 29.57 | 29.34 - 30.02 | 0.8917 times | Wed 16 September 2026 | 30.08 (0.77%) | 29.40 | 29.16 - 30.49 | 1.4086 times | Tue 15 September 2026 | 29.85 (3.32%) | 29.01 | 28.83 - 29.90 | 0.6514 times | Mon 14 September 2026 | 28.89 (-0.48%) | 29.40 | 28.75 - 29.60 | 0.5195 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.59 and 28.15
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-0.5%) | 28.31 | 27.85 - 28.41 | 0.2193 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0874 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.2016 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9767 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.1716 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.0816 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 1.0448 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.9109 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9881 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.318 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.286 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 25.64 and 29.79
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.89 (-8.62%) | 30.70 | 27.54 - 31.69 | 0.737 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7188 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9092 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.917 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.991 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2279 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4038 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1131 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9611 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0213 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9847 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.05 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.44 | 28.65 |
| 12 day EMA | 28.74 | 28.9 | 29.06 |
| 20 day EMA | 29.15 | 29.28 | 29.41 |
| 35 day EMA | 29.5 | 29.59 | 29.68 |
| 50 day EMA | 29.86 | 29.94 | 30.02 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.34 | 28.48 |
| 12 day SMA | 28.81 | 28.95 | 29.07 |
| 20 day SMA | 29.32 | 29.45 | 29.56 |
| 35 day SMA | 30.07 | 30.11 | 30.18 |
| 50 day SMA | 30.05 | 30.1 | 30.14 |
| 100 day SMA | 31.49 | 31.6 | 31.7 |
| 150 day SMA | 33.48 | 33.5 | 33.52 |
| 200 day SMA | 32.01 | 31.99 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.