Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 204.11 and 207.96
| Daily Target 1 | 202.96 |
| Daily Target 2 | 205.25 |
| Daily Target 3 | 206.81 |
| Daily Target 4 | 209.1 |
| Daily Target 5 | 210.66 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.8244 times | Fri 29 May 2026 | 211.36 (-0.54%) | 211.99 | 209.87 - 213.27 | 1.5948 times | Thu 28 May 2026 | 212.51 (-0.4%) | 211.96 | 209.30 - 213.00 | 0.7899 times | Wed 27 May 2026 | 213.37 (-0.94%) | 215.73 | 212.40 - 216.40 | 0.8092 times | Tue 26 May 2026 | 215.40 (2.62%) | 212.14 | 211.96 - 215.95 | 1.1317 times | Fri 22 May 2026 | 209.90 (1.03%) | 209.23 | 207.27 - 210.84 | 0.6933 times | Thu 21 May 2026 | 207.77 (-1.52%) | 209.65 | 206.16 - 209.96 | 1.1163 times | Wed 20 May 2026 | 210.98 (1.65%) | 208.50 | 205.72 - 211.11 | 0.8793 times | Tue 19 May 2026 | 207.55 (-1.56%) | 209.30 | 205.60 - 209.77 | 1.3609 times | Mon 18 May 2026 | 210.83 (0.03%) | 210.95 | 209.20 - 212.12 | 0.8004 times | Fri 15 May 2026 | 210.77 (-1.67%) | 211.87 | 209.88 - 212.98 | 0.8049 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 204.11 and 207.96
| Weekly Target 1 | 202.96 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 206.81 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.1762 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.9247 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 1.0369 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8973 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6941 times | Wed 06 May 2026 | 227.18 (0.62%) | 224.72 | 218.97 - 230.73 | 0.7521 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.2536 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.5824 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.5972 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 1.0855 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.8675 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 204.11 and 207.96
| Monthly Target 1 | 202.96 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 206.81 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 210.66 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.0317 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.8106 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0558 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0445 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3824 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2311 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.031 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9062 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5154 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9913 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8896 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 211.03 |
| 20 day DMA | 215.11 |
| 35 day DMA | 217.9 |
| 50 day DMA | 215.91 |
| 100 day DMA | 215.84 |
| 150 day DMA | 206.93 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.55 | 212.06 | 212.41 |
| 12 day EMA | 212.19 | 213.04 | 213.35 |
| 20 day EMA | 213.74 | 214.39 | 214.71 |
| 35 day EMA | 214.21 | 214.6 | 214.79 |
| 50 day EMA | 214.95 | 215.25 | 215.41 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 212.51 | 211.79 |
| 12 day SMA | 211.03 | 211.62 | 212.06 |
| 20 day SMA | 215.11 | 215.78 | 216.5 |
| 35 day SMA | 217.9 | 218.23 | 218.39 |
| 50 day SMA | 215.91 | 215.95 | 215.95 |
| 100 day SMA | 215.84 | 215.76 | 215.68 |
| 150 day SMA | 206.93 | 206.73 | 206.53 |
| 200 day SMA | 198.24 | 198.08 | 197.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.