Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 191.6 and 194.34
| Daily Target 1 | 189.35 |
| Daily Target 2 | 191.11 |
| Daily Target 3 | 192.08666666667 |
| Daily Target 4 | 193.85 |
| Daily Target 5 | 194.83 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 1.0766 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.2457 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 1.0348 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.1638 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.3674 times | Fri 28 August 2026 | 198.68 (-1.56%) | 202.49 | 197.41 - 202.68 | 0.9756 times | Thu 27 August 2026 | 201.82 (-1.39%) | 202.66 | 201.66 - 204.67 | 0.7982 times | Wed 26 August 2026 | 204.66 (1.29%) | 203.30 | 202.92 - 206.38 | 0.9423 times | Tue 25 August 2026 | 202.06 (-0.77%) | 206.11 | 200.72 - 206.59 | 0.762 times | Mon 24 August 2026 | 203.62 (0.84%) | 203.66 | 200.42 - 204.71 | 0.6335 times | Fri 21 August 2026 | 201.92 (1.02%) | 201.78 | 200.39 - 202.56 | 0.5484 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 185.33 and 195.27
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 187.85 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 197.79 |
| Weekly Target 5 | 202.69 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.451 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 1.0132 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.8121 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8498 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9746 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3039 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.4534 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.4507 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7863 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9052 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.8691 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 186.91 and 193.69
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (-0.7%) | 193.07 | 187.72 - 194.50 | 0.2667 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9545 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2912 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9771 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.805 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0485 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0373 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.373 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2227 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0239 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 197.47 |
| 20 day DMA | 201.1 |
| 35 day DMA | 203.25 |
| 50 day DMA | 206.84 |
| 100 day DMA | 212.82 |
| 150 day DMA | 214.6 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.81 | 192.78 | 193.63 |
| 12 day EMA | 196.48 | 197.13 | 198.23 |
| 20 day EMA | 199.4 | 200.09 | 201.04 |
| 35 day EMA | 203.59 | 204.22 | 204.99 |
| 50 day EMA | 206.94 | 207.51 | 208.18 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 192.56 | 194.71 |
| 12 day SMA | 197.47 | 198.26 | 199.26 |
| 20 day SMA | 201.1 | 202.01 | 203 |
| 35 day SMA | 203.25 | 203.72 | 204.38 |
| 50 day SMA | 206.84 | 207.5 | 208.29 |
| 100 day SMA | 212.82 | 213.04 | 213.28 |
| 150 day SMA | 214.6 | 214.72 | 214.83 |
| 200 day SMA | 210.46 | 210.39 | 210.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.