Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 192.83 and 199.34
| Daily Target 1 | 187.53 |
| Daily Target 2 | 191.61 |
| Daily Target 3 | 194.03666666667 |
| Daily Target 4 | 198.12 |
| Daily Target 5 | 200.55 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 195.70 (2.96%) | 190.84 | 189.95 - 196.46 | 1.1446 times | Tue 09 December 2025 | 190.08 (-0.63%) | 190.33 | 189.45 - 192.08 | 1.1947 times | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 1.0416 times | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.8452 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 0.983 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 1.1026 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.3315 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 1.0515 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.4632 times | Wed 26 November 2025 | 186.19 (0.09%) | 185.72 | 185.09 - 187.35 | 0.8421 times | Tue 25 November 2025 | 186.02 (1.63%) | 184.78 | 182.91 - 186.58 | 0.8002 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 192.58 and 199.59
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 193.87 |
| Weekly Target 4 | 198.29 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 195.70 (2.41%) | 191.07 | 189.45 - 196.46 | 0.5845 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.9186 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.5901 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.384 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.1038 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5714 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3594 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.3241 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.611 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.5532 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.8657 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 189.45 and 202.72
| Monthly Target 1 | 178.51 |
| Monthly Target 2 | 187.11 |
| Monthly Target 3 | 191.78333333333 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 195.70 (5.62%) | 183.56 | 183.19 - 196.46 | 0.3667 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8904 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4889 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.974 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.874 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1751 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8229 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9437 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4572 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0072 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6844 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 188.5 |
| 20 day DMA | 185.59 |
| 35 day DMA | 182.93 |
| 50 day DMA | 177.65 |
| 100 day DMA | 177.35 |
| 150 day DMA | 178.95 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.88 | 189.97 | 189.92 |
| 12 day EMA | 188.94 | 187.71 | 187.28 |
| 20 day EMA | 186.45 | 185.48 | 185 |
| 35 day EMA | 182.05 | 181.25 | 180.73 |
| 50 day EMA | 178.18 | 177.47 | 176.96 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 190.67 | 190.15 |
| 12 day SMA | 188.5 | 187.49 | 186.48 |
| 20 day SMA | 185.59 | 185 | 184.6 |
| 35 day SMA | 182.93 | 182.28 | 181.67 |
| 50 day SMA | 177.65 | 177.08 | 176.61 |
| 100 day SMA | 177.35 | 177.27 | 177.25 |
| 150 day SMA | 178.95 | 178.79 | 178.67 |
| 200 day SMA | 177.23 | 177.24 | 177.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.