Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 179.52 and 182.15
| Daily Target 1 | 177.54 |
| Daily Target 2 | 178.86 |
| Daily Target 3 | 180.17333333333 |
| Daily Target 4 | 181.49 |
| Daily Target 5 | 182.8 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.17 (0.59%) | 179.38 | 178.86 - 181.49 | 0.9924 times | Thu 25 April 2024 | 179.11 (4.47%) | 175.95 | 174.31 - 181.49 | 2.0712 times | Wed 24 April 2024 | 171.44 (-0.49%) | 171.56 | 170.51 - 173.21 | 1.1573 times | Tue 23 April 2024 | 172.29 (1.18%) | 171.32 | 170.85 - 172.95 | 0.7679 times | Mon 22 April 2024 | 170.28 (0.26%) | 170.08 | 169.14 - 171.67 | 0.7798 times | Fri 19 April 2024 | 169.84 (0.73%) | 169.09 | 168.55 - 170.68 | 1.13 times | Thu 18 April 2024 | 168.61 (-0.53%) | 170.38 | 168.33 - 170.75 | 0.8514 times | Wed 17 April 2024 | 169.50 (-0.97%) | 172.17 | 168.20 - 173.01 | 0.9209 times | Tue 16 April 2024 | 171.16 (0.29%) | 170.16 | 169.34 - 172.02 | 0.7664 times | Mon 15 April 2024 | 170.67 (-0.81%) | 174.88 | 169.82 - 174.88 | 0.5627 times | Fri 12 April 2024 | 172.06 (-0.7%) | 171.59 | 171.21 - 173.02 | 0.5877 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 174.66 and 187.01
| Weekly Target 1 | 164.58 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 189.28 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.17 (6.08%) | 170.08 | 169.14 - 181.49 | 1.3691 times | Fri 19 April 2024 | 169.84 (-1.29%) | 174.88 | 168.20 - 174.88 | 1.0043 times | Fri 12 April 2024 | 172.06 (-2.15%) | 176.48 | 171.21 - 177.84 | 0.8537 times | Fri 05 April 2024 | 175.84 (-0.76%) | 177.02 | 172.34 - 177.34 | 0.9899 times | Thu 28 March 2024 | 177.19 (0.44%) | 176.42 | 174.64 - 178.02 | 0.7422 times | Fri 22 March 2024 | 176.41 (0.5%) | 176.34 | 173.71 - 178.28 | 1.18 times | Fri 15 March 2024 | 175.53 (2.63%) | 170.54 | 169.08 - 177.64 | 1.0813 times | Fri 08 March 2024 | 171.03 (2.23%) | 167.38 | 166.20 - 173.55 | 1.0958 times | Fri 01 March 2024 | 167.30 (1.95%) | 163.46 | 163.07 - 167.85 | 1.0027 times | Fri 23 February 2024 | 164.10 (1.64%) | 160.26 | 159.48 - 164.30 | 0.6811 times | Fri 16 February 2024 | 161.46 (0.58%) | 160.35 | 158.29 - 164.09 | 0.9021 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 174.19 and 187.48
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 176.62 |
| Monthly Target 4 | 185.04 |
| Monthly Target 5 | 189.91 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.17 (1.68%) | 177.02 | 168.20 - 181.49 | 1.0791 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.1048 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.1508 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.9809 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.8052 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.9081 times | Tue 31 October 2023 | 129.95 (-6.85%) | 139.04 | 127.25 - 143.27 | 1.048 times | Fri 29 September 2023 | 139.51 (-5.93%) | 149.48 | 138.75 - 149.95 | 0.9348 times | Thu 31 August 2023 | 148.30 (1.6%) | 144.82 | 138.70 - 149.72 | 0.8856 times | Mon 31 July 2023 | 145.97 (-1.14%) | 146.90 | 138.73 - 154.32 | 1.1027 times | Fri 30 June 2023 | 147.65 (10.74%) | 133.80 | 132.83 - 148.97 | 1.0485 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 172.37 |
| 20 day DMA | 173.42 |
| 35 day DMA | 174.21 |
| 50 day DMA | 171.46 |
| 100 day DMA | 161.47 |
| 150 day DMA | 153.19 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 173.76 | 171.09 |
| 12 day EMA | 173.93 | 172.8 | 171.65 |
| 20 day EMA | 173.46 | 172.75 | 172.08 |
| 35 day EMA | 171.93 | 171.45 | 171 |
| 50 day EMA | 170.94 | 170.56 | 170.21 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 172.59 | 170.49 |
| 12 day SMA | 172.37 | 171.84 | 171.69 |
| 20 day SMA | 173.42 | 173.27 | 173.17 |
| 35 day SMA | 174.21 | 173.97 | 173.74 |
| 50 day SMA | 171.46 | 171.07 | 170.69 |
| 100 day SMA | 161.47 | 161.08 | 160.72 |
| 150 day SMA | 153.19 | 152.94 | 152.69 |
| 200 day SMA | 150.92 | 150.76 | 150.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.