Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 226.82 and 233.02
| Daily Target 1 | 221.8 |
| Daily Target 2 | 225.64 |
| Daily Target 3 | 228 |
| Daily Target 4 | 231.84 |
| Daily Target 5 | 234.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (2%) | 224.46 | 224.16 - 230.36 | 0.7717 times | Mon 09 February 2026 | 224.99 (0.59%) | 222.95 | 222.10 - 225.23 | 0.7115 times | Fri 06 February 2026 | 223.66 (2.81%) | 220.01 | 218.85 - 224.03 | 0.67 times | Thu 05 February 2026 | 217.55 (-1.12%) | 219.44 | 215.86 - 219.89 | 0.9597 times | Wed 04 February 2026 | 220.02 (3.95%) | 212.86 | 212.86 - 220.48 | 1.1945 times | Tue 03 February 2026 | 211.66 (2.09%) | 207.56 | 207.40 - 211.88 | 1.0081 times | Mon 02 February 2026 | 207.32 (2.89%) | 201.50 | 201.50 - 208.30 | 1.0125 times | Fri 30 January 2026 | 201.49 (-0.51%) | 200.35 | 199.85 - 205.58 | 1.1364 times | Thu 29 January 2026 | 202.53 (-1.68%) | 208.54 | 197.97 - 209.00 | 1.7637 times | Wed 28 January 2026 | 206.00 (-0.61%) | 207.28 | 204.30 - 208.56 | 0.7719 times | Tue 27 January 2026 | 207.26 (-0.21%) | 208.48 | 207.01 - 209.00 | 0.47 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 225.79 and 234.05
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 224.27 |
| Weekly Target 3 | 227.31333333333 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (2.6%) | 222.95 | 222.10 - 230.36 | 0.5485 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.7917 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.709 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 1.0878 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.1215 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.1691 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5395 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1082 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4254 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.4991 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.1951 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 215.49 and 244.35
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 220.44666666667 |
| Monthly Target 4 | 239.39 |
| Monthly Target 5 | 249.31 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (13.89%) | 201.50 | 201.50 - 230.36 | 0.5324 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2193 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0211 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8976 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.501 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9819 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8811 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1846 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8295 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9514 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.469 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 213.31 |
| 20 day DMA | 210.34 |
| 35 day DMA | 205.82 |
| 50 day DMA | 202.02 |
| 100 day DMA | 187.95 |
| 150 day DMA | 185.51 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.9 | 219.61 | 216.92 |
| 12 day EMA | 216.21 | 213.8 | 211.77 |
| 20 day EMA | 212.07 | 210.24 | 208.69 |
| 35 day EMA | 206.81 | 205.48 | 204.33 |
| 50 day EMA | 202.63 | 201.53 | 200.57 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 219.58 | 216.04 |
| 12 day SMA | 213.31 | 211.41 | 210.11 |
| 20 day SMA | 210.34 | 209.04 | 207.88 |
| 35 day SMA | 205.82 | 204.87 | 204.04 |
| 50 day SMA | 202.02 | 201.15 | 200.37 |
| 100 day SMA | 187.95 | 187.37 | 186.84 |
| 150 day SMA | 185.51 | 185.24 | 184.99 |
| 200 day SMA | 183.87 | 183.54 | 183.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.