Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 211.17 and 216.43
| Daily Target 1 | 210.17 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 215.42666666667 |
| Daily Target 4 | 217.43 |
| Daily Target 5 | 220.69 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 214.18 (-1.53%) | 214.23 | 213.42 - 218.68 | 0.9826 times | Thu 16 July 2026 | 217.51 (2.47%) | 212.03 | 211.94 - 217.99 | 0.9793 times | Wed 15 July 2026 | 212.26 (-0.88%) | 214.00 | 208.89 - 215.82 | 1.1519 times | Tue 14 July 2026 | 214.15 (-0.06%) | 217.41 | 213.06 - 217.81 | 0.6957 times | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.839 times | Fri 10 July 2026 | 215.40 (1.8%) | 212.82 | 212.11 - 217.56 | 0.6043 times | Thu 09 July 2026 | 211.59 (0.1%) | 214.00 | 210.29 - 214.60 | 0.7271 times | Wed 08 July 2026 | 211.38 (-1.25%) | 215.00 | 208.83 - 215.00 | 0.3544 times | Tue 07 July 2026 | 214.05 (-0.32%) | 213.04 | 210.42 - 214.69 | 1.781 times | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 1.8848 times | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 1.3125 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.64 and 216.43
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 209.15 |
| Weekly Target 3 | 213.91666666667 |
| Weekly Target 4 | 218.94 |
| Weekly Target 5 | 223.71 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.9361 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 1.0776 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.0347 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.1507 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2485 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0935 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9184 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8217 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9214 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7973 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6168 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 204.17 and 218.85
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 215.50666666667 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 230.19 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 214.18 (-4.5%) | 222.93 | 208.83 - 223.51 | 0.5022 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9381 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7729 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0067 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9959 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3182 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1738 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9831 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8641 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.445 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9453 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 214.2 |
| 20 day DMA | 218.82 |
| 35 day DMA | 217.5 |
| 50 day DMA | 216.65 |
| 100 day DMA | 216.62 |
| 150 day DMA | 214.3 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.66 | 214.9 | 213.59 |
| 12 day EMA | 215.54 | 215.79 | 215.48 |
| 20 day EMA | 216.53 | 216.78 | 216.7 |
| 35 day EMA | 217.09 | 217.26 | 217.25 |
| 50 day EMA | 217.11 | 217.23 | 217.22 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 214.72 | 213.53 |
| 12 day SMA | 214.2 | 215.04 | 215.58 |
| 20 day SMA | 218.82 | 219.15 | 219.41 |
| 35 day SMA | 217.5 | 217.47 | 217.41 |
| 50 day SMA | 216.65 | 216.91 | 217.03 |
| 100 day SMA | 216.62 | 216.78 | 216.94 |
| 150 day SMA | 214.3 | 214.18 | 213.99 |
| 200 day SMA | 205.14 | 204.9 | 204.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.