MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MasoniteInternational

Strong Daily Stock price targets for MasoniteInternational DOOR are 131.27 and 131.78

Daily Target 1	131.15
Daily Target 2	131.38
Daily Target 3	131.66
Daily Target 4	131.89
Daily Target 5	132.17

Daily price and volume Masonite International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	131.61 (-0.11%)	131.74	131.43 - 131.94	0.7499 times
Thu 25 April 2024	131.75 (0.11%)	131.50	131.25 - 131.75	1.0509 times
Wed 24 April 2024	131.60 (0.24%)	131.34	131.30 - 131.77	0.8531 times
Tue 23 April 2024	131.28 (0.02%)	131.50	131.24 - 131.51	0.6327 times
Mon 22 April 2024	131.26 (-0.1%)	131.65	130.83 - 131.68	0.7919 times
Fri 19 April 2024	131.39 (0%)	131.50	131.10 - 131.83	1.0114 times
Thu 18 April 2024	131.39 (0.03%)	131.40	131.02 - 131.84	0.9553 times
Wed 17 April 2024	131.35 (0.51%)	130.88	130.75 - 131.55	1.0452 times
Tue 16 April 2024	130.68 (0.25%)	130.52	130.29 - 130.98	1.3121 times
Mon 15 April 2024	130.36 (-0.41%)	130.90	129.50 - 131.00	1.5975 times
Fri 12 April 2024	130.90 (-0.01%)	130.86	130.85 - 131.00	0.7135 times

Daily chart MasoniteInternational

Weekly price and charts MasoniteInternational

Strong weekly Stock price targets for MasoniteInternational DOOR are 130.67 and 131.78

Weekly Target 1	130.35
Weekly Target 2	130.98
Weekly Target 3	131.46
Weekly Target 4	132.09
Weekly Target 5	132.57

Weekly price and volumes for Masonite International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	131.61 (0.17%)	131.65	130.83 - 131.94	1.2653 times
Fri 19 April 2024	131.39 (0.37%)	130.90	129.50 - 131.84	1.837 times
Fri 12 April 2024	130.90 (0.11%)	131.02	130.79 - 131.09	0.9035 times
Fri 05 April 2024	130.75 (-0.53%)	131.57	130.49 - 131.68	0.7636 times
Thu 28 March 2024	131.45 (-0.11%)	131.05	131.05 - 131.69	0.522 times
Fri 22 March 2024	131.59 (0.68%)	130.86	130.67 - 131.93	0.9032 times
Fri 15 March 2024	130.70 (0.19%)	130.61	130.52 - 131.17	0.8166 times
Fri 08 March 2024	130.45 (0.18%)	130.34	130.22 - 131.08	0.6954 times
Fri 01 March 2024	130.22 (0.17%)	130.01	129.90 - 130.80	1.2636 times
Fri 23 February 2024	130.00 (0.22%)	129.82	129.76 - 130.24	1.0297 times
Fri 16 February 2024	129.72 (-0.61%)	130.44	129.64 - 130.80	2.284 times

weekly chart MasoniteInternational

Monthly price and charts MasoniteInternational

Strong monthly Stock price targets for MasoniteInternational DOOR are 130.56 and 133

Monthly Target 1	128.58
Monthly Target 2	130.09
Monthly Target 3	131.01666666667
Monthly Target 4	132.53
Monthly Target 5	133.46

Monthly price and volumes Masonite International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	131.61 (0.12%)	131.57	129.50 - 131.94	1.9264 times
Thu 28 March 2024	131.45 (0.93%)	130.20	130.11 - 131.93	1.2871 times
Thu 29 February 2024	130.24 (41.49%)	92.72	90.75 - 130.80	2.6223 times
Wed 31 January 2024	92.05 (8.73%)	83.99	82.29 - 93.72	1.3301 times
Fri 29 December 2023	84.66 (-4.72%)	88.81	82.44 - 105.44	0.9753 times
Thu 30 November 2023	88.85 (12.27%)	78.96	78.31 - 90.33	0.3832 times
Tue 31 October 2023	79.14 (-15.1%)	92.27	76.87 - 93.71	0.5473 times
Fri 29 September 2023	93.22 (-9.24%)	103.29	91.05 - 105.63	0.3167 times
Thu 31 August 2023	102.71 (-1.76%)	103.94	97.37 - 109.58	0.3608 times
Mon 31 July 2023	104.55 (2.06%)	102.31	95.55 - 106.36	0.2507 times
Fri 30 June 2023	102.44 (16.32%)	88.09	87.17 - 104.23	0.4316 times

monthly chart MasoniteInternational

Indicator Analysis of MasoniteInternational

Please login to view indicator analysis. or View indicator analysis of MasoniteInternational DOOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Masonite International DOOR

DMA (daily moving average) of Masonite International DOOR

DMA period	DMA value
5 day DMA	131.5
12 day DMA	131.21
20 day DMA	131.15
35 day DMA	131.13
50 day DMA	130.83
100 day DMA	111.92
150 day DMA	103.25
200 day DMA	102.78

EMA (exponential moving average) of Masonite International DOOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.52	131.48	131.35
12 day EMA	131.33	131.28	131.19
20 day EMA	131.17	131.12	131.05
35 day EMA	130.69	130.64	130.57
50 day EMA	130.28	130.23	130.17

SMA (simple moving average) of Masonite International DOOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.5	131.46	131.38
12 day SMA	131.21	131.14	131.07
20 day SMA	131.15	131.14	131.11
35 day SMA	131.13	131.1	131.08
50 day SMA	130.83	130.79	130.75
100 day SMA	111.92	111.52	111.13
150 day SMA	103.25	102.99	102.73
200 day SMA	102.78	102.65	102.5