Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 15.93 and 16.18
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.38 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.06 (0%) | 16.12 | 16.04 - 16.29 | 0.9515 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.9515 times | Fri 26 December 2025 | 16.11 (0.5%) | 16.00 | 15.95 - 16.13 | 0.6001 times | Wed 24 December 2025 | 16.03 (1.58%) | 15.77 | 15.74 - 16.05 | 0.7619 times | Tue 23 December 2025 | 15.78 (-1.56%) | 15.98 | 15.71 - 16.00 | 1.1534 times | Mon 22 December 2025 | 16.03 (0.25%) | 16.28 | 15.93 - 16.28 | 0.7577 times | Fri 19 December 2025 | 15.99 (-2.56%) | 16.24 | 15.98 - 16.30 | 1.5934 times | Thu 18 December 2025 | 16.41 (0.06%) | 16.52 | 16.38 - 16.57 | 0.9191 times | Wed 17 December 2025 | 16.40 (0.24%) | 16.36 | 16.34 - 16.62 | 0.9925 times | Tue 16 December 2025 | 16.36 (-1.8%) | 16.48 | 16.31 - 16.66 | 1.3189 times | Mon 15 December 2025 | 16.66 (0.24%) | 16.69 | 16.57 - 16.84 | 0.8205 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.93 and 16.18
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.06 (0%) | 16.12 | 16.04 - 16.29 | 0.2769 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2769 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.9524 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.6424 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.4554 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.3084 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.7085 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.2529 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 1.0378 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 1.0885 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.3622 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 14.61 and 17.17
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.06 (-12.05%) | 18.15 | 15.71 - 18.27 | 1.0935 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.756 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.6221 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0037 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0039 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1331 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8217 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0103 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9312 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6246 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7012 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.07 | 16.08 |
| 12 day EMA | 16.25 | 16.29 | 16.33 |
| 20 day EMA | 16.52 | 16.57 | 16.62 |
| 35 day EMA | 16.9 | 16.95 | 17 |
| 50 day EMA | 17.34 | 17.39 | 17.44 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16 | 15.99 |
| 12 day SMA | 16.21 | 16.26 | 16.31 |
| 20 day SMA | 16.53 | 16.64 | 16.75 |
| 35 day SMA | 17.06 | 17.11 | 17.15 |
| 50 day SMA | 17.39 | 17.44 | 17.48 |
| 100 day SMA | 17.77 | 17.78 | 17.79 |
| 150 day SMA | 17.73 | 17.74 | 17.74 |
| 200 day SMA | 17.92 | 17.94 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.