Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 16.55 and 16.89
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.97 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (0.85%) | 16.52 | 16.46 - 16.80 | 1.4459 times | Tue 09 December 2025 | 16.49 (-1.49%) | 16.75 | 16.45 - 16.94 | 1.0101 times | Mon 08 December 2025 | 16.74 (-1.65%) | 17.00 | 16.73 - 17.03 | 1.1042 times | Fri 05 December 2025 | 17.02 (-0.93%) | 17.19 | 17.00 - 17.24 | 0.7051 times | Thu 04 December 2025 | 17.18 (-0.64%) | 17.37 | 17.15 - 17.40 | 0.828 times | Wed 03 December 2025 | 17.29 (-4.16%) | 17.97 | 17.24 - 18.09 | 1.7976 times | Tue 02 December 2025 | 18.04 (-0.82%) | 18.20 | 17.80 - 18.27 | 0.7326 times | Mon 01 December 2025 | 18.19 (-0.38%) | 18.15 | 18.06 - 18.27 | 1.3094 times | Fri 28 November 2025 | 18.26 (0.22%) | 18.19 | 18.18 - 18.30 | 0.3438 times | Wed 26 November 2025 | 18.22 (0.61%) | 18.05 | 18.02 - 18.35 | 0.7233 times | Tue 25 November 2025 | 18.11 (1.46%) | 17.95 | 17.80 - 18.20 | 0.6923 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.25 and 16.83
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (-2.29%) | 17.00 | 16.45 - 17.03 | 0.6784 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.0237 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.5543 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 0.9803 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.812 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 0.8517 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.2834 times | Fri 31 October 2025 | 17.95 (-4.32%) | 18.75 | 17.39 - 19.29 | 1.4919 times | Fri 24 October 2025 | 18.76 (1.13%) | 18.67 | 18.39 - 19.34 | 0.8018 times | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.5225 times | Fri 10 October 2025 | 18.05 (-6.81%) | 19.42 | 18.00 - 19.50 | 1.3007 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.63 and 17.45
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (-8.93%) | 18.15 | 16.45 - 18.27 | 0.4322 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.8121 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.7425 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0782 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0784 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.2173 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8827 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0853 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.0003 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.671 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7533 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.96 | 17.19 |
| 12 day EMA | 17.24 | 17.35 | 17.51 |
| 20 day EMA | 17.44 | 17.53 | 17.64 |
| 35 day EMA | 17.73 | 17.8 | 17.88 |
| 50 day EMA | 17.98 | 18.03 | 18.09 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.94 | 17.25 |
| 12 day SMA | 17.5 | 17.6 | 17.68 |
| 20 day SMA | 17.52 | 17.58 | 17.64 |
| 35 day SMA | 17.74 | 17.79 | 17.86 |
| 50 day SMA | 18.02 | 18.07 | 18.12 |
| 100 day SMA | 17.94 | 17.96 | 17.97 |
| 150 day SMA | 17.82 | 17.83 | 17.83 |
| 200 day SMA | 18.18 | 18.2 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.