PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 15.93 and 16.18

Daily Target 115.88
Daily Target 215.97
Daily Target 316.13
Daily Target 416.22
Daily Target 516.38

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.9641 times
Fri 26 December 2025 16.11 (0.5%) 16.00 15.95 - 16.13 0.6081 times
Wed 24 December 2025 16.03 (1.58%) 15.77 15.74 - 16.05 0.772 times
Tue 23 December 2025 15.78 (-1.56%) 15.98 15.71 - 16.00 1.1687 times
Mon 22 December 2025 16.03 (0.25%) 16.28 15.93 - 16.28 0.7677 times
Fri 19 December 2025 15.99 (-2.56%) 16.24 15.98 - 16.30 1.6146 times
Thu 18 December 2025 16.41 (0.06%) 16.52 16.38 - 16.57 0.9313 times
Wed 17 December 2025 16.40 (0.24%) 16.36 16.34 - 16.62 1.0056 times
Tue 16 December 2025 16.36 (-1.8%) 16.48 16.31 - 16.66 1.3364 times
Mon 15 December 2025 16.66 (0.24%) 16.69 16.57 - 16.84 0.8314 times
Fri 12 December 2025 16.62 (-0.36%) 16.67 16.55 - 16.89 0.8072 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.93 and 16.18

Weekly Target 115.88
Weekly Target 215.97
Weekly Target 316.13
Weekly Target 416.22
Weekly Target 516.38

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2745 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.9443 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.6285 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.4431 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.2974 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.7025 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 1.2423 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 1.029 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 1.0793 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.3591 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.8907 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 14.61 and 17.17

Monthly Target 114.12
Monthly Target 215.09
Monthly Target 316.68
Monthly Target 417.65
Monthly Target 519.24

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 29 December 2025 16.06 (-12.05%) 18.15 15.71 - 18.27 1.0476 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7599 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.6304 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0088 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.009 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.139 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.826 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0155 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.936 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6278 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7048 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16
12 day DMA 16.26
20 day DMA 16.64
35 day DMA 17.11
50 day DMA 17.44
100 day DMA 17.78
150 day DMA 17.74
200 day DMA 17.94

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0816.06
12 day EMA16.2916.3316.37
20 day EMA16.5716.6216.67
35 day EMA16.951717.05
50 day EMA17.3717.4217.47

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9916.05
12 day SMA16.2616.3116.34
20 day SMA16.6416.7516.85
35 day SMA17.1117.1517.2
50 day SMA17.4417.4817.53
100 day SMA17.7817.7917.79
150 day SMA17.7417.7417.75
200 day SMA17.9417.9617.98
Back to top | Use Dark Theme