PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.57 and 19.28

Daily Target 118.02
Daily Target 218.41
Daily Target 318.73
Daily Target 419.12
Daily Target 519.44

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (2.51%) 18.47 18.34 - 19.05 1.2694 times
Thu 25 April 2024 18.34 (-1.56%) 18.47 18.13 - 18.61 1.2508 times
Wed 24 April 2024 18.63 (0.98%) 18.27 18.09 - 18.74 1.075 times
Tue 23 April 2024 18.45 (1.21%) 18.24 18.19 - 18.60 1.1125 times
Mon 22 April 2024 18.23 (1.39%) 18.04 17.93 - 18.25 0.8981 times
Fri 19 April 2024 17.98 (-0.17%) 18.03 17.92 - 18.26 0.9659 times
Thu 18 April 2024 18.01 (-0.33%) 18.17 17.91 - 18.28 0.6529 times
Wed 17 April 2024 18.07 (1.4%) 17.91 17.84 - 18.33 0.7291 times
Tue 16 April 2024 17.82 (-2.57%) 18.18 17.80 - 18.28 1.129 times
Mon 15 April 2024 18.29 (-1.24%) 18.66 18.10 - 18.71 0.9174 times
Fri 12 April 2024 18.52 (-0.86%) 18.66 18.47 - 18.70 1.0538 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.37 and 19.49

Weekly Target 117.47
Weekly Target 218.14
Weekly Target 318.593333333333
Weekly Target 419.26
Weekly Target 519.71

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (4.56%) 18.04 17.93 - 19.05 0.8154 times
Fri 19 April 2024 17.98 (-2.92%) 18.66 17.80 - 18.71 0.6392 times
Fri 12 April 2024 18.52 (-0.59%) 18.70 18.29 - 19.39 0.7313 times
Fri 05 April 2024 18.63 (-0.64%) 19.28 18.10 - 19.28 0.8227 times
Thu 28 March 2024 18.75 (6.9%) 17.61 17.45 - 18.80 0.5567 times
Fri 22 March 2024 17.54 (1.74%) 17.18 17.05 - 17.93 0.7208 times
Fri 15 March 2024 17.24 (-2.82%) 17.74 16.66 - 17.90 1.1914 times
Fri 08 March 2024 17.74 (57.97%) 16.89 16.60 - 17.99 1.3298 times
Thu 29 February 2024 11.23 (0.09%) 11.17 10.78 - 11.44 2.7122 times
Fri 23 February 2024 11.22 (-3.11%) 11.44 11.15 - 11.58 0.4805 times
Fri 16 February 2024 11.58 (-0.52%) 11.71 11.14 - 11.91 0.371 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.51 and 19.1

Monthly Target 117.07
Monthly Target 217.94
Monthly Target 318.663333333333
Monthly Target 419.53
Monthly Target 520.25

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (0.27%) 19.28 17.80 - 19.39 1.5687 times
Thu 28 March 2024 18.75 (66.96%) 16.89 16.60 - 18.80 1.9807 times
Thu 29 February 2024 11.23 (-8.25%) 12.20 10.78 - 12.47 2.1792 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.6141 times
Fri 29 December 2023 13.31 (13.96%) 11.68 11.59 - 13.65 0.5936 times
Thu 30 November 2023 11.68 (7.55%) 10.83 10.64 - 11.98 0.9119 times
Tue 31 October 2023 10.86 (-10.91%) 11.93 10.52 - 12.02 0.8019 times
Fri 29 September 2023 12.19 (-12.37%) 13.98 11.79 - 14.08 0.5304 times
Thu 31 August 2023 13.91 (-5.63%) 14.71 13.31 - 14.97 0.4094 times
Mon 31 July 2023 14.74 (5.36%) 13.77 13.69 - 15.21 0.4102 times
Fri 30 June 2023 13.99 (2.42%) 13.65 13.41 - 14.60 0.5774 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.32
20 day DMA 18.45
35 day DMA 18.09
50 day DMA 16.52
100 day DMA 14.67
150 day DMA 13.61
200 day DMA 13.69

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.3618.37
12 day EMA18.3918.3218.32
20 day EMA18.1818.1118.09
35 day EMA17.2517.1617.09
50 day EMA16.3216.2216.13

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3318.26
12 day SMA18.3218.3118.39
20 day SMA18.4518.4518.44
35 day SMA18.0918.0518.03
50 day SMA16.5216.3716.24
100 day SMA14.6714.6114.55
150 day SMA13.6113.5713.53
200 day SMA13.6913.6713.65
Back to top | Use Dark Theme