PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.23 and 16.72

Daily Target 116.14
Daily Target 216.31
Daily Target 316.626666666667
Daily Target 416.8
Daily Target 517.12

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (-1.49%) 16.75 16.45 - 16.94 1.0925 times
Mon 08 December 2025 16.74 (-1.65%) 17.00 16.73 - 17.03 1.1942 times
Fri 05 December 2025 17.02 (-0.93%) 17.19 17.00 - 17.24 0.7626 times
Thu 04 December 2025 17.18 (-0.64%) 17.37 17.15 - 17.40 0.8955 times
Wed 03 December 2025 17.29 (-4.16%) 17.97 17.24 - 18.09 1.9442 times
Tue 02 December 2025 18.04 (-0.82%) 18.20 17.80 - 18.27 0.7923 times
Mon 01 December 2025 18.19 (-0.38%) 18.15 18.06 - 18.27 1.4161 times
Fri 28 November 2025 18.26 (0.22%) 18.19 18.18 - 18.30 0.3718 times
Wed 26 November 2025 18.22 (0.61%) 18.05 18.02 - 18.35 0.7822 times
Tue 25 November 2025 18.11 (1.46%) 17.95 17.80 - 18.20 0.7487 times
Mon 24 November 2025 17.85 (0.06%) 17.84 17.81 - 18.02 1.2436 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.18 and 16.76

Weekly Target 116.08
Weekly Target 216.28
Weekly Target 316.656666666667
Weekly Target 416.86
Weekly Target 517.24

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (-3.11%) 17.00 16.45 - 17.03 0.4143 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.0527 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.57 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 1.0081 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.835 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.8758 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.2914 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.5342 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.8245 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.594 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.3376 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.56 and 17.38

Monthly Target 115.25
Monthly Target 215.87
Monthly Target 317.07
Monthly Target 417.69
Monthly Target 518.89

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (-9.69%) 18.15 16.45 - 18.27 0.3648 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.8178 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.7548 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0858 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.086 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.2258 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.889 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0929 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.0074 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6757 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7586 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.6
20 day DMA 17.58
35 day DMA 17.79
50 day DMA 18.07
100 day DMA 17.96
150 day DMA 17.83
200 day DMA 18.2

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1917.41
12 day EMA17.3517.5117.65
20 day EMA17.5317.6417.74
35 day EMA17.817.8817.95
50 day EMA18.0218.0818.13

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.2517.54
12 day SMA17.617.6817.75
20 day SMA17.5817.6417.7
35 day SMA17.7917.8617.91
50 day SMA18.0718.1218.17
100 day SMA17.9617.9717.99
150 day SMA17.8317.8317.84
200 day SMA18.218.2218.23
Back to top | Use Dark Theme