PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 22.35 and 22.72

Daily Target 122.04
Daily Target 222.28
Daily Target 322.41
Daily Target 422.65
Daily Target 522.78

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 27 July 2026 22.52 (1.12%) 22.22 22.17 - 22.54 1.0602 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 1.3724 times
Fri 24 July 2026 22.27 (0.86%) 22.18 22.12 - 22.41 1.3724 times
Thu 23 July 2026 22.08 (-0.45%) 22.15 21.93 - 22.31 1.1014 times
Wed 22 July 2026 22.18 (-1.86%) 22.40 21.99 - 22.77 0.3667 times
Tue 21 July 2026 22.60 (1.39%) 22.14 22.14 - 22.61 0.9195 times
Mon 20 July 2026 22.29 (-0.98%) 22.43 22.16 - 22.72 0.9226 times
Fri 17 July 2026 22.51 (0.81%) 22.32 22.27 - 22.62 0.7543 times
Thu 16 July 2026 22.33 (2.71%) 21.80 21.78 - 22.35 1.2302 times
Wed 15 July 2026 21.74 (0.37%) 21.77 21.62 - 21.96 0.9003 times
Tue 14 July 2026 21.66 (-0.32%) 21.84 21.52 - 21.85 0.8406 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 22.35 and 22.72

Weekly Target 122.04
Weekly Target 222.28
Weekly Target 322.41
Weekly Target 422.65
Weekly Target 522.78

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 27 July 2026 22.52 (1.12%) 22.22 22.17 - 22.54 0.2371 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.3069 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.0471 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.0585 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.9132 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.1085 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.3414 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.3562 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.3655 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 1.2656 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 3.4085 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.9 and 23.39

Monthly Target 120.7
Monthly Target 221.61
Monthly Target 322.19
Monthly Target 423.1
Monthly Target 523.68

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 27 July 2026 22.52 (5.23%) 21.30 21.28 - 22.77 0.5773 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8536 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4761 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9168 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8857 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2077 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0942 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.961 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6446 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.383 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8557 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.18
20 day DMA 21.99
35 day DMA 21.35
50 day DMA 20.8
100 day DMA 19.02
150 day DMA 18.34
200 day DMA 18.17

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2422.23
12 day EMA22.1622.122.07
20 day EMA21.921.8421.8
35 day EMA21.4121.3421.29
50 day EMA20.8520.7820.72

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2822.28
12 day SMA22.1822.1122.05
20 day SMA21.9921.9621.92
35 day SMA21.3521.2721.19
50 day SMA20.820.7420.68
100 day SMA19.0218.9718.93
150 day SMA18.3418.318.26
200 day SMA18.1718.1518.14
Back to top | Use Dark Theme