PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.49 and 17.01

Daily Target 116.07
Daily Target 216.39
Daily Target 316.593333333333
Daily Target 416.91
Daily Target 517.11

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 0.8451 times
Thu 12 February 2026 16.28 (-4.01%) 17.00 16.19 - 17.14 1.5276 times
Wed 11 February 2026 16.96 (-0.24%) 17.18 16.85 - 17.20 1.4398 times
Tue 10 February 2026 17.00 (0.95%) 16.93 16.87 - 17.18 0.751 times
Mon 09 February 2026 16.84 (-0.12%) 16.82 16.60 - 16.90 0.5113 times
Fri 06 February 2026 16.86 (1.08%) 16.74 16.65 - 16.95 0.5525 times
Thu 05 February 2026 16.68 (-0.6%) 16.78 16.67 - 17.15 0.9119 times
Wed 04 February 2026 16.78 (1.94%) 16.51 16.22 - 16.81 1.3049 times
Tue 03 February 2026 16.46 (-2.78%) 16.90 16.31 - 16.90 1.4012 times
Mon 02 February 2026 16.93 (-1.8%) 17.30 16.83 - 17.43 0.7547 times
Fri 30 January 2026 17.24 (0.58%) 17.19 16.86 - 17.25 1.1123 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.94 and 16.95

Weekly Target 115.69
Weekly Target 216.19
Weekly Target 316.696666666667
Weekly Target 417.2
Weekly Target 517.71

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.4705 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4271 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.31 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.862 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0032 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.4496 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.4915 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.1915 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.6587 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.1359 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.0066 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.83 and 17.07

Monthly Target 115.53
Monthly Target 216.12
Monthly Target 316.773333333333
Monthly Target 417.36
Monthly Target 518.01

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-3.13%) 17.30 16.19 - 17.43 0.7354 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2181 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0697 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7175 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5395 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9526 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9528 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0755 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7799 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9589 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8838 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.82
20 day DMA 17.2
35 day DMA 16.93
50 day DMA 16.82
100 day DMA 17.54
150 day DMA 17.62
200 day DMA 17.59

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.716.91
12 day EMA16.8516.8816.99
20 day EMA16.9416.9717.04
35 day EMA16.981717.04
50 day EMA16.9216.9316.96

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7916.87
12 day SMA16.8216.8616.98
20 day SMA17.217.2417.29
35 day SMA16.9316.9116.9
50 day SMA16.8216.8516.88
100 day SMA17.5417.5617.58
150 day SMA17.6217.6317.65
200 day SMA17.5917.617.61
Back to top | Use Dark Theme