Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.96 and 11.04
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.1 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.00 (-0.27%) | 11.02 | 10.99 - 11.07 | 0.7138 times | Wed 22 July 2026 | 11.03 (0.46%) | 10.98 | 10.98 - 11.07 | 0.7406 times | Tue 21 July 2026 | 10.98 (-0.63%) | 11.03 | 10.96 - 11.05 | 0.9299 times | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 0.8077 times | Fri 17 July 2026 | 11.07 (-0.18%) | 11.10 | 11.05 - 11.15 | 1.1672 times | Thu 16 July 2026 | 11.09 (0.36%) | 11.00 | 11.00 - 11.09 | 0.7856 times | Wed 15 July 2026 | 11.05 (-0.54%) | 11.06 | 11.01 - 11.14 | 1.105 times | Tue 14 July 2026 | 11.11 (0.45%) | 11.08 | 11.06 - 11.16 | 0.9265 times | Mon 13 July 2026 | 11.06 (0.64%) | 11.03 | 11.02 - 11.13 | 1.3198 times | Fri 10 July 2026 | 10.99 (0.73%) | 10.95 | 10.91 - 11.04 | 1.5038 times | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 1.0811 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.9 and 11.06
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.00 (-0.63%) | 11.08 | 10.96 - 11.12 | 0.6408 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.0648 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.2851 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.0155 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9483 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7338 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.054 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.231 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0693 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9575 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0572 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.87 and 11.3
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.00 (1.95%) | 10.78 | 10.73 - 11.16 | 0.8561 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.043 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0533 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.019 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2412 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0985 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0228 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0082 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6856 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9723 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8623 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.03 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 10.96 | 10.96 | 10.95 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.04 | 11.05 |
| 12 day SMA | 11.02 | 11.02 | 11.01 |
| 20 day SMA | 10.96 | 10.95 | 10.94 |
| 35 day SMA | 10.86 | 10.85 | 10.84 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.