Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.99 and 10.16
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.09 (-1.27%) | 10.21 | 10.05 - 10.22 | 0.8166 times | Thu 17 September 2026 | 10.22 (0.2%) | 10.17 | 10.15 - 10.28 | 0.7385 times | Wed 16 September 2026 | 10.20 (0.2%) | 10.08 | 10.05 - 10.20 | 1.1495 times | Tue 15 September 2026 | 10.18 (-0.78%) | 10.26 | 10.03 - 10.26 | 2.0824 times | Mon 14 September 2026 | 10.26 (-2.93%) | 10.50 | 10.26 - 10.75 | 1.4506 times | Fri 11 September 2026 | 10.57 (-0.38%) | 10.65 | 10.53 - 10.68 | 0.7359 times | Thu 10 September 2026 | 10.61 (-0.47%) | 10.69 | 10.60 - 10.74 | 1.0919 times | Wed 09 September 2026 | 10.66 (-0.37%) | 10.70 | 10.63 - 10.75 | 0.639 times | Tue 08 September 2026 | 10.70 (-0.37%) | 10.69 | 10.68 - 10.76 | 0.6265 times | Fri 04 September 2026 | 10.74 (-0.09%) | 10.79 | 10.71 - 10.80 | 0.6691 times | Thu 03 September 2026 | 10.75 (-0.56%) | 10.82 | 10.71 - 10.87 | 1.0462 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.7 and 10.42
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.7937 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.8895 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.2474 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 1.0762 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.7718 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.9382 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.3112 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.9128 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1675 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8917 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.2034 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.64 and 10.48
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.09 (-6.66%) | 10.81 | 10.03 - 10.87 | 0.7506 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8925 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0868 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0129 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0229 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9897 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2054 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0668 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9933 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9792 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6658 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.3 | 10.34 |
| 12 day EMA | 10.42 | 10.48 | 10.53 |
| 20 day EMA | 10.56 | 10.61 | 10.65 |
| 35 day EMA | 10.68 | 10.71 | 10.74 |
| 50 day EMA | 10.76 | 10.79 | 10.81 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.29 | 10.36 |
| 12 day SMA | 10.48 | 10.54 | 10.59 |
| 20 day SMA | 10.65 | 10.7 | 10.73 |
| 35 day SMA | 10.74 | 10.77 | 10.79 |
| 50 day SMA | 10.83 | 10.85 | 10.86 |
| 100 day SMA | 10.79 | 10.8 | 10.81 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.