Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.1 and 12.43
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.49 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (1.74%) | 12.20 | 11.95 - 12.28 | 0.6467 times | Thu 26 March 2026 | 12.04 (-0.66%) | 12.00 | 11.90 - 12.28 | 0.7067 times | Wed 25 March 2026 | 12.12 (1.08%) | 12.02 | 12.00 - 12.27 | 0.9077 times | Tue 24 March 2026 | 11.99 (2.04%) | 11.74 | 11.68 - 12.17 | 1.3603 times | Mon 23 March 2026 | 11.75 (1.64%) | 11.72 | 11.68 - 12.11 | 1.0278 times | Fri 20 March 2026 | 11.56 (-1.95%) | 11.97 | 11.49 - 11.97 | 0.4705 times | Thu 19 March 2026 | 11.79 (6.03%) | 11.66 | 11.51 - 11.99 | 0.8805 times | Tue 17 March 2026 | 11.12 (-0.71%) | 11.28 | 10.94 - 11.40 | 1.7872 times | Mon 16 March 2026 | 11.20 (-1.67%) | 11.42 | 11.10 - 11.52 | 1.085 times | Fri 13 March 2026 | 11.39 (0.89%) | 11.24 | 11.03 - 11.46 | 1.1274 times | Thu 12 March 2026 | 11.29 (-3.09%) | 11.37 | 11.10 - 11.57 | 1.0734 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.97 and 12.57
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9173 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8332 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0619 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.4793 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.5189 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1656 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1098 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7075 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.666 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.5406 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.4896 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.6 and 13.16
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (3.99%) | 11.60 | 10.94 - 12.50 | 1.523 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.8339 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9725 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9808 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.6025 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6464 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5563 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.612 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7941 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4786 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.4533 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.79 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.91 | 11.85 |
| 12 day EMA | 11.92 | 11.86 | 11.83 |
| 20 day EMA | 12.14 | 12.13 | 12.14 |
| 35 day EMA | 12.75 | 12.78 | 12.82 |
| 50 day EMA | 13.54 | 13.59 | 13.65 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.89 | 11.84 |
| 12 day SMA | 11.68 | 11.63 | 11.61 |
| 20 day SMA | 11.79 | 11.77 | 11.75 |
| 35 day SMA | 13.16 | 13.27 | 13.39 |
| 50 day SMA | 13.7 | 13.73 | 13.76 |
| 100 day SMA | 13.65 | 13.68 | 13.71 |
| 150 day SMA | 14.17 | 14.2 | 14.22 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.