Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.58 and 14.82
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.88 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.63 (-0.34%) | 14.61 | 14.52 - 14.76 | 0.5322 times | Thu 25 April 2024 | 14.68 (-0.61%) | 14.63 | 14.46 - 14.71 | 0.819 times | Wed 24 April 2024 | 14.77 (-2.51%) | 15.03 | 14.67 - 15.10 | 0.9685 times | Tue 23 April 2024 | 15.15 (4.27%) | 14.54 | 14.33 - 15.22 | 1.0415 times | Mon 22 April 2024 | 14.53 (-0.82%) | 14.65 | 14.49 - 14.74 | 0.9749 times | Fri 19 April 2024 | 14.65 (-0.54%) | 14.64 | 14.48 - 14.92 | 0.8763 times | Thu 18 April 2024 | 14.73 (0.75%) | 14.74 | 14.65 - 15.12 | 1.1378 times | Wed 17 April 2024 | 14.62 (-1.88%) | 14.98 | 14.56 - 15.03 | 0.818 times | Tue 16 April 2024 | 14.90 (-0.53%) | 15.13 | 14.63 - 15.13 | 1.0591 times | Mon 15 April 2024 | 14.98 (2.32%) | 14.83 | 14.71 - 15.02 | 1.7728 times | Fri 12 April 2024 | 14.64 (-2.33%) | 14.90 | 14.54 - 15.05 | 0.7724 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.04 and 14.93
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.63 (-0.14%) | 14.65 | 14.33 - 15.22 | 0.5763 times | Fri 19 April 2024 | 14.65 (0.07%) | 14.83 | 14.48 - 15.13 | 0.7528 times | Fri 12 April 2024 | 14.64 (-3.43%) | 15.30 | 14.54 - 15.58 | 0.5974 times | Fri 05 April 2024 | 15.16 (-0.26%) | 15.31 | 14.69 - 15.32 | 0.7127 times | Thu 28 March 2024 | 15.20 (1.88%) | 14.99 | 14.95 - 15.49 | 0.5466 times | Fri 22 March 2024 | 14.92 (3.4%) | 14.42 | 14.08 - 15.02 | 1.2257 times | Fri 15 March 2024 | 14.43 (-2.04%) | 14.64 | 14.27 - 14.87 | 2.5691 times | Fri 08 March 2024 | 14.73 (3.81%) | 14.24 | 14.06 - 15.01 | 0.784 times | Fri 01 March 2024 | 14.19 (6.77%) | 13.30 | 13.18 - 14.45 | 1.0997 times | Fri 23 February 2024 | 13.29 (9.47%) | 12.07 | 12.03 - 13.45 | 1.1356 times | Fri 16 February 2024 | 12.14 (25.15%) | 9.73 | 9.44 - 12.21 | 1.3622 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.86 and 15.11
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.63 (-3.75%) | 15.31 | 14.33 - 15.58 | 0.8418 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.6924 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.4253 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.0617 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.2116 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.7885 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.6115 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.8829 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.8491 times | Mon 31 July 2023 | 11.39 (9.94%) | 10.33 | 9.94 - 11.52 | 0.6353 times | Fri 30 June 2023 | 10.36 (16.54%) | 8.88 | 8.83 - 10.61 | 1.0462 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.46 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.77 | 14.82 |
| 12 day EMA | 14.79 | 14.82 | 14.84 |
| 20 day EMA | 14.78 | 14.8 | 14.81 |
| 35 day EMA | 14.44 | 14.43 | 14.41 |
| 50 day EMA | 14.11 | 14.09 | 14.07 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.76 | 14.77 |
| 12 day SMA | 14.77 | 14.81 | 14.86 |
| 20 day SMA | 14.92 | 14.95 | 14.97 |
| 35 day SMA | 14.84 | 14.85 | 14.84 |
| 50 day SMA | 14.46 | 14.37 | 14.27 |
| 100 day SMA | 12.45 | 12.4 | 12.36 |
| 150 day SMA | 11.96 | 11.94 | 11.92 |
| 200 day SMA | 11.77 | 11.75 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.