Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 13.87 and 14.29
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.38 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.02 (1.74%) | 13.85 | 13.72 - 14.14 | 1.0408 times | Tue 16 December 2025 | 13.78 (-2.13%) | 14.08 | 13.76 - 14.23 | 1.0166 times | Mon 15 December 2025 | 14.08 (-1.54%) | 14.36 | 13.99 - 14.38 | 1.0331 times | Fri 12 December 2025 | 14.30 (0.21%) | 14.43 | 14.24 - 14.50 | 1.1868 times | Thu 11 December 2025 | 14.27 (0.71%) | 14.15 | 14.11 - 14.45 | 0.9177 times | Wed 10 December 2025 | 14.17 (1.58%) | 13.95 | 13.85 - 14.28 | 0.9566 times | Tue 09 December 2025 | 13.95 (1.01%) | 13.81 | 13.75 - 14.13 | 0.9114 times | Mon 08 December 2025 | 13.81 (-1%) | 14.01 | 13.79 - 14.15 | 0.9817 times | Fri 05 December 2025 | 13.95 (-2.45%) | 14.29 | 13.94 - 14.36 | 0.9217 times | Thu 04 December 2025 | 14.30 (0.85%) | 14.21 | 14.12 - 14.49 | 1.0336 times | Wed 03 December 2025 | 14.18 (1.07%) | 14.20 | 14.11 - 14.42 | 0.993 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.54 and 14.2
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.02 (-1.96%) | 14.36 | 13.72 - 14.38 | 0.58 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 0.9298 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.9364 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.7368 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.1889 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 1.6916 times | Fri 07 November 2025 | 13.68 (-6.94%) | 14.49 | 12.56 - 15.49 | 2.902 times | Fri 31 October 2025 | 14.70 (0%) | 14.76 | 14.60 - 14.88 | 0.0988 times | Fri 31 October 2025 | 14.70 (-3.8%) | 15.29 | 14.48 - 15.29 | 0.4804 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.4554 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 0.8404 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.87 and 14.65
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.02 (0.43%) | 13.85 | 13.72 - 14.50 | 0.8736 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.328 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.939 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.8082 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.889 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.1536 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6952 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6585 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.8168 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.838 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.7699 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.02 | 14.14 |
| 12 day EMA | 13.98 | 13.97 | 14.01 |
| 20 day EMA | 13.92 | 13.91 | 13.92 |
| 35 day EMA | 14.03 | 14.03 | 14.05 |
| 50 day EMA | 14.13 | 14.13 | 14.14 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.12 | 14.15 |
| 12 day SMA | 14.07 | 14.06 | 14.07 |
| 20 day SMA | 13.84 | 13.75 | 13.67 |
| 35 day SMA | 13.73 | 13.75 | 13.78 |
| 50 day SMA | 13.97 | 14 | 14.04 |
| 100 day SMA | 14.67 | 14.69 | 14.7 |
| 150 day SMA | 14.71 | 14.72 | 14.73 |
| 200 day SMA | 14.94 | 14.95 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.