Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.42 and 12.76
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.02 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.66 (-1.17%) | 12.79 | 12.52 - 12.86 | 0.7368 times | Mon 06 July 2026 | 12.81 (1.67%) | 12.48 | 12.43 - 13.02 | 1.0378 times | Thu 02 July 2026 | 12.60 (-1.56%) | 12.80 | 12.56 - 12.85 | 0.9237 times | Wed 01 July 2026 | 12.80 (-1.31%) | 12.94 | 12.80 - 13.19 | 0.6754 times | Tue 30 June 2026 | 12.97 (-1.14%) | 13.13 | 12.85 - 13.24 | 1.0116 times | Mon 29 June 2026 | 13.12 (-3.17%) | 13.47 | 13.00 - 13.60 | 0.6055 times | Fri 26 June 2026 | 13.55 (0.74%) | 13.37 | 13.31 - 13.63 | 1.5711 times | Thu 25 June 2026 | 13.45 (2.75%) | 13.16 | 13.16 - 13.50 | 0.6353 times | Wed 24 June 2026 | 13.09 (-2.39%) | 13.46 | 12.84 - 13.60 | 1.5251 times | Tue 23 June 2026 | 13.41 (-2.19%) | 13.61 | 13.19 - 13.75 | 1.2775 times | Mon 22 June 2026 | 13.71 (1.56%) | 13.62 | 13.34 - 13.83 | 1.5183 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.55 and 13.14
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.66 (0.48%) | 12.48 | 12.43 - 13.02 | 0.4102 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.7434 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.5088 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.1951 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 0.9484 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.8921 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9529 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0559 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1165 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.1766 times | Wed 06 May 2026 | 13.50 (0.67%) | 13.42 | 13.25 - 13.83 | 0.6105 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.17 and 12.93
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.66 (-2.39%) | 12.94 | 12.43 - 13.19 | 0.2088 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.317 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.369 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0696 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3072 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4366 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7618 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7683 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2553 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5064 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4358 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.88 | 12.92 |
| 12 day EMA | 13.04 | 13.11 | 13.17 |
| 20 day EMA | 13.15 | 13.2 | 13.24 |
| 35 day EMA | 13.18 | 13.21 | 13.23 |
| 50 day EMA | 13.12 | 13.14 | 13.15 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.86 | 13.01 |
| 12 day SMA | 13.14 | 13.21 | 13.27 |
| 20 day SMA | 13.35 | 13.38 | 13.41 |
| 35 day SMA | 13.25 | 13.27 | 13.28 |
| 50 day SMA | 13.25 | 13.25 | 13.25 |
| 100 day SMA | 12.87 | 12.91 | 12.94 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.