NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.59 and 15.8

Daily Target 115.41
Daily Target 215.55
Daily Target 315.623333333333
Daily Target 415.76
Daily Target 515.83

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.68 (0.9%) 15.60 15.49 - 15.70 0.7163 times
Thu 20 August 2026 15.54 (-0.45%) 15.58 15.36 - 15.69 1.0823 times
Wed 19 August 2026 15.61 (-2.01%) 16.01 15.54 - 16.15 0.999 times
Tue 18 August 2026 15.93 (-1.36%) 16.19 15.93 - 16.29 1.0026 times
Mon 17 August 2026 16.15 (-1.7%) 16.42 16.14 - 16.59 0.7051 times
Fri 14 August 2026 16.43 (0.74%) 16.29 16.25 - 16.59 0.9367 times
Thu 13 August 2026 16.31 (-3.15%) 16.62 16.26 - 16.77 0.8803 times
Wed 12 August 2026 16.84 (1.08%) 16.74 16.59 - 16.93 0.9379 times
Tue 11 August 2026 16.66 (0.06%) 16.67 16.53 - 16.85 1.084 times
Mon 10 August 2026 16.65 (0.79%) 16.68 16.55 - 17.20 1.6559 times
Fri 07 August 2026 16.52 (7.34%) 16.00 15.69 - 16.69 1.4649 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.91 and 16.14

Weekly Target 114.65
Weekly Target 215.16
Weekly Target 315.876666666667
Weekly Target 416.39
Weekly Target 517.11

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.0645 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.2983 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.4089 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.8282 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1649 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.8879 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.0205 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.7295 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.8573 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.7399 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.3783 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.82 and 18.06

Monthly Target 112.37
Monthly Target 214.03
Monthly Target 315.613333333333
Monthly Target 417.27
Monthly Target 518.85

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.68 (11.05%) 14.00 13.96 - 17.20 0.7888 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8485 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.1862 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.233 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9634 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1774 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.2939 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6861 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.692 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1306 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4561 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.14
20 day DMA 15.29
35 day DMA 14.59
50 day DMA 14.21
100 day DMA 13.55
150 day DMA 13.55
200 day DMA 13.56

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8315.98
12 day EMA15.7215.7315.76
20 day EMA15.415.3715.35
35 day EMA14.8914.8414.8
50 day EMA14.3114.2514.2

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9316.09
12 day SMA16.1416.0215.93
20 day SMA15.2915.2315.17
35 day SMA14.5914.514.42
50 day SMA14.2114.1614.13
100 day SMA13.5513.5113.48
150 day SMA13.5513.5413.53
200 day SMA13.5613.5613.55
Back to top | Use Dark Theme