NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.66 and 16.65

Daily Target 115.42
Daily Target 215.89
Daily Target 316.41
Daily Target 416.88
Daily Target 517.4

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.36 (-3.02%) 16.85 15.94 - 16.93 1.2586 times
Mon 09 February 2026 16.87 (0.66%) 16.83 16.76 - 17.10 1.1497 times
Fri 06 February 2026 16.76 (2.95%) 16.17 16.14 - 16.83 0.9517 times
Thu 05 February 2026 16.28 (1.43%) 15.91 15.90 - 16.49 1.3606 times
Wed 04 February 2026 16.05 (1.78%) 15.90 15.84 - 16.18 0.7596 times
Tue 03 February 2026 15.77 (1.35%) 15.59 15.44 - 15.88 0.8356 times
Mon 02 February 2026 15.56 (2.44%) 15.05 14.86 - 15.67 1.159 times
Fri 30 January 2026 15.19 (0.8%) 15.00 14.64 - 15.33 0.9858 times
Thu 29 January 2026 15.07 (1.28%) 15.15 14.91 - 15.44 0.6784 times
Wed 28 January 2026 14.88 (0.34%) 14.91 14.58 - 15.20 0.8611 times
Tue 27 January 2026 14.83 (2.91%) 14.50 14.35 - 14.83 0.8628 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.57 and 16.73

Weekly Target 115.31
Weekly Target 215.83
Weekly Target 316.466666666667
Weekly Target 416.99
Weekly Target 517.63

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.36 (-2.39%) 16.83 15.94 - 17.10 0.6095 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 1.2823 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 1.0408 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.9426 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.4355 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.6288 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5435 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1475 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6969 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.6726 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.24 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.61 and 17.85

Monthly Target 113.87
Monthly Target 215.11
Monthly Target 316.106666666667
Monthly Target 417.35
Monthly Target 518.35

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.36 (7.7%) 15.05 14.86 - 17.10 0.4684 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 1.3062 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3174 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.1524 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8682 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7473 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.822 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0666 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6428 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6089 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7552 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 16.46
12 day DMA 15.67
20 day DMA 15.08
35 day DMA 14.43
50 day DMA 14.3
100 day DMA 14.33
150 day DMA 14.61
200 day DMA 14.72

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3816.13
12 day EMA15.815.715.49
20 day EMA15.3415.2315.06
35 day EMA14.8614.7714.65
50 day EMA14.4614.3814.28

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3516.08
12 day SMA15.6715.5215.34
20 day SMA15.0814.9414.78
35 day SMA14.4314.3514.26
50 day SMA14.314.2514.19
100 day SMA14.3314.3214.31
150 day SMA14.6114.5914.57
200 day SMA14.7214.7214.71
Back to top | Use Dark Theme