Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.76 and 13.29
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.69 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (-1.72%) | 13.22 | 12.90 - 13.43 | 0.8749 times | Tue 12 May 2026 | 13.37 (1.83%) | 13.15 | 12.90 - 13.38 | 0.6021 times | Mon 11 May 2026 | 13.13 (0.46%) | 13.14 | 12.93 - 13.31 | 1.1319 times | Fri 08 May 2026 | 13.07 (0.15%) | 13.18 | 13.03 - 13.54 | 1.327 times | Thu 07 May 2026 | 13.05 (-3.4%) | 12.85 | 12.65 - 13.42 | 2.2488 times | Wed 06 May 2026 | 13.51 (0.07%) | 13.64 | 13.38 - 13.83 | 0.8007 times | Wed 06 May 2026 | 13.50 (-0.81%) | 13.64 | 13.38 - 13.83 | 1.075 times | Tue 05 May 2026 | 13.61 (1.42%) | 13.46 | 13.42 - 13.78 | 0.7219 times | Mon 04 May 2026 | 13.42 (0.07%) | 13.42 | 13.25 - 13.52 | 0.4739 times | Fri 01 May 2026 | 13.41 (-0.59%) | 13.49 | 13.14 - 13.51 | 0.7438 times | Thu 30 April 2026 | 13.49 (2.98%) | 12.96 | 12.95 - 13.67 | 1.2114 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.88 and 13.41
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (0.54%) | 13.14 | 12.90 - 13.43 | 0.7857 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.3181 times | Wed 06 May 2026 | 13.50 (0.67%) | 13.42 | 13.25 - 13.83 | 0.6839 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.2563 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.9651 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 1.0841 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 1.0433 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.8277 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 1.0668 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.969 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.2349 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.31 and 13.49
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (-2.59%) | 13.49 | 12.65 - 13.83 | 0.8237 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.2238 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.4956 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.6436 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.8716 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.879 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.4362 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5793 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4986 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5485 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7117 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.26 | 13.2 |
| 12 day EMA | 13.15 | 13.15 | 13.11 |
| 20 day EMA | 12.98 | 12.96 | 12.92 |
| 35 day EMA | 12.7 | 12.67 | 12.63 |
| 50 day EMA | 12.35 | 12.32 | 12.28 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.23 | 13.25 |
| 12 day SMA | 13.32 | 13.3 | 13.25 |
| 20 day SMA | 12.94 | 12.88 | 12.81 |
| 35 day SMA | 12.57 | 12.54 | 12.5 |
| 50 day SMA | 12.31 | 12.29 | 12.26 |
| 100 day SMA | 13.31 | 13.32 | 13.32 |
| 150 day SMA | 13.52 | 13.53 | 13.55 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.