PhoenixTree DNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tree DNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhoenixTree

Strong Daily Stock price targets for PhoenixTree DNK are 2.31 and 2.41

Daily Target 12.29
Daily Target 22.33
Daily Target 32.39
Daily Target 42.43
Daily Target 52.49

Daily price and volume Phoenix Tree

Date Closing Open Range Volume
Mon 15 March 2021 2.37 (0.85%) 2.42 2.35 - 2.45 0.408 times
Fri 12 March 2021 2.35 (-0.42%) 2.34 2.23 - 2.36 0.5013 times
Thu 11 March 2021 2.36 (5.83%) 2.28 2.17 - 2.39 1.5286 times
Wed 10 March 2021 2.23 (0.45%) 2.30 2.20 - 2.34 0.5042 times
Tue 09 March 2021 2.22 (0.45%) 2.14 2.10 - 2.31 1.2226 times
Mon 08 March 2021 2.21 (-2.64%) 2.19 2.02 - 2.23 1.2619 times
Fri 05 March 2021 2.27 (3.18%) 2.29 2.01 - 2.29 0.7228 times
Thu 04 March 2021 2.20 (-3.08%) 2.30 2.00 - 2.30 1.6743 times
Wed 03 March 2021 2.27 (-2.99%) 2.34 2.25 - 2.46 0.9778 times
Tue 02 March 2021 2.34 (-1.68%) 2.47 2.28 - 2.47 1.1985 times
Mon 01 March 2021 2.38 (3.03%) 2.58 2.33 - 2.70 1.369 times

Daily chart PhoenixTree

Weekly price and charts PhoenixTree

Strong weekly Stock price targets for PhoenixTree DNK are 2.31 and 2.41

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.39
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Phoenix Tree

Date Closing Open Range Volume
Mon 15 March 2021 2.37 (0.85%) 2.42 2.35 - 2.45 0.0344 times
Fri 12 March 2021 2.35 (3.52%) 2.19 2.02 - 2.39 0.4234 times
Fri 05 March 2021 2.27 (-1.73%) 2.58 2.00 - 2.70 0.5014 times
Fri 26 February 2021 2.31 (-28.26%) 3.15 2.25 - 3.34 1.6726 times
Fri 19 February 2021 3.22 (5.23%) 3.00 2.96 - 3.75 2.764 times
Fri 12 February 2021 3.06 (8.9%) 3.00 2.76 - 3.24 1.0929 times
Fri 05 February 2021 2.81 (6.84%) 2.59 2.44 - 3.06 1.0657 times
Fri 29 January 2021 2.63 (-9.31%) 2.95 2.52 - 2.95 0.8492 times
Fri 22 January 2021 2.90 (0.69%) 2.90 2.77 - 3.15 0.949 times
Fri 15 January 2021 2.88 (-6.8%) 3.04 2.84 - 3.04 0.6474 times
Fri 08 January 2021 3.09 (6.19%) 2.91 2.78 - 3.12 0.8038 times

weekly chart PhoenixTree

Monthly price and charts PhoenixTree

Strong monthly Stock price targets for PhoenixTree DNK are 1.84 and 2.54

Monthly Target 11.66
Monthly Target 22.01
Monthly Target 32.3566666666667
Monthly Target 42.71
Monthly Target 53.06

Monthly price and volumes Phoenix Tree

Date Closing Open Range Volume
Mon 15 March 2021 2.37 (2.6%) 2.58 2.00 - 2.70 0.0473 times
Fri 26 February 2021 2.31 (-12.17%) 2.59 2.25 - 3.75 0.3252 times
Fri 29 January 2021 2.63 (-9.62%) 2.91 2.52 - 3.15 0.1602 times
Thu 31 December 2020 2.91 (-16.62%) 3.49 2.73 - 3.80 0.4447 times
Mon 30 November 2020 3.49 (86.63%) 2.03 1.27 - 4.99 8.8849 times
Fri 30 October 2020 1.87 (-54.5%) 4.29 1.81 - 4.29 0.069 times
Wed 30 September 2020 4.11 (-37.35%) 6.56 3.90 - 6.79 0.0176 times
Mon 31 August 2020 6.56 (-21.81%) 8.14 5.28 - 9.41 0.0407 times
Fri 31 July 2020 8.39 (-9.3%) 9.13 8.39 - 11.19 0.0026 times
Tue 30 June 2020 9.25 (18.89%) 8.00 8.00 - 13.35 0.0079 times
Fri 29 May 2020 7.78 (20.43%) 6.50 5.80 - 10.87 0.0047 times

monthly chart PhoenixTree

DMA SMA EMA moving averages of Phoenix Tree DNK

DMA (daily moving average) of Phoenix Tree DNK

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.74
100 day DMA 2.73
150 day DMA 3.6
200 day DMA 4.97

EMA (exponential moving average) of Phoenix Tree DNK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.28
12 day EMA2.372.372.37
20 day EMA2.472.482.49
35 day EMA2.592.62.61
50 day EMA2.732.742.76

SMA (simple moving average) of Phoenix Tree DNK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.272.26
12 day SMA2.292.292.3
20 day SMA2.522.552.59
35 day SMA2.662.682.69
50 day SMA2.742.752.77
100 day SMA2.732.732.74
150 day SMA3.63.633.67
200 day SMA4.974.995.02
Back to top | Use Dark Theme