Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.28 and 9.5
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.54 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.35 (1.19%) | 9.22 | 9.20 - 9.42 | 0.9813 times | Thu 25 April 2024 | 9.24 (-1.18%) | 9.30 | 9.15 - 9.39 | 0.7977 times | Wed 24 April 2024 | 9.35 (0.43%) | 9.26 | 9.12 - 9.38 | 1.1194 times | Tue 23 April 2024 | 9.31 (1.31%) | 9.17 | 9.17 - 9.41 | 1.0463 times | Mon 22 April 2024 | 9.19 (0.22%) | 9.18 | 9.09 - 9.26 | 0.7859 times | Fri 19 April 2024 | 9.17 (0.22%) | 9.15 | 9.10 - 9.21 | 0.7282 times | Thu 18 April 2024 | 9.15 (0.11%) | 9.13 | 9.06 - 9.24 | 1.0707 times | Wed 17 April 2024 | 9.14 (-0.54%) | 9.27 | 9.14 - 9.29 | 0.681 times | Tue 16 April 2024 | 9.19 (-2.13%) | 9.35 | 9.16 - 9.40 | 1.2245 times | Mon 15 April 2024 | 9.39 (-0.32%) | 9.44 | 9.34 - 9.55 | 1.5651 times | Fri 12 April 2024 | 9.42 (-2.08%) | 9.51 | 9.35 - 9.54 | 1.2073 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.22 and 9.55
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.35 (1.96%) | 9.18 | 9.09 - 9.42 | 0.7283 times | Fri 19 April 2024 | 9.17 (-2.65%) | 9.44 | 9.06 - 9.55 | 0.8113 times | Fri 12 April 2024 | 9.42 (-0.74%) | 9.52 | 9.35 - 9.90 | 0.9582 times | Fri 05 April 2024 | 9.49 (-5.48%) | 10.02 | 9.39 - 10.05 | 1.3836 times | Thu 28 March 2024 | 10.04 (7.26%) | 9.48 | 9.39 - 10.20 | 0.948 times | Fri 22 March 2024 | 9.36 (-8.15%) | 10.04 | 9.24 - 10.09 | 1.4013 times | Fri 15 March 2024 | 10.19 (-2.39%) | 10.36 | 9.99 - 10.55 | 0.7983 times | Fri 08 March 2024 | 10.44 (-1.51%) | 10.61 | 10.30 - 10.63 | 0.6647 times | Fri 01 March 2024 | 10.60 (-0.38%) | 10.62 | 10.41 - 10.67 | 1.0968 times | Fri 23 February 2024 | 10.64 (-0.37%) | 10.60 | 10.40 - 10.77 | 1.2096 times | Fri 16 February 2024 | 10.68 (-3.7%) | 11.12 | 10.49 - 11.35 | 1.1588 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.71 and 9.7
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.35 (-6.87%) | 10.02 | 9.06 - 10.05 | 1.0463 times | Thu 28 March 2024 | 10.04 (-4.74%) | 10.53 | 9.24 - 10.67 | 1.0655 times | Thu 29 February 2024 | 10.54 (-9.06%) | 11.63 | 10.40 - 11.81 | 1.4405 times | Wed 31 January 2024 | 11.59 (-0.94%) | 11.60 | 11.22 - 12.62 | 1.0178 times | Fri 29 December 2023 | 11.70 (10.48%) | 10.55 | 10.38 - 11.93 | 1.0238 times | Thu 30 November 2023 | 10.59 (20.89%) | 9.00 | 8.92 - 10.62 | 1.1279 times | Tue 31 October 2023 | 8.76 (-12.31%) | 9.98 | 8.68 - 10.07 | 0.8297 times | Fri 29 September 2023 | 9.99 (-8.35%) | 10.95 | 9.88 - 10.97 | 0.8284 times | Thu 31 August 2023 | 10.90 (-7.78%) | 11.78 | 10.44 - 11.96 | 0.8385 times | Mon 31 July 2023 | 11.82 (2.16%) | 11.60 | 11.35 - 12.35 | 0.7817 times | Fri 30 June 2023 | 11.57 (15.7%) | 10.00 | 9.71 - 11.85 | 1.066 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.27 | 9.28 |
| 12 day EMA | 9.35 | 9.35 | 9.37 |
| 20 day EMA | 9.46 | 9.47 | 9.49 |
| 35 day EMA | 9.71 | 9.73 | 9.76 |
| 50 day EMA | 9.96 | 9.99 | 10.02 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.25 | 9.23 |
| 12 day SMA | 9.29 | 9.31 | 9.36 |
| 20 day SMA | 9.45 | 9.49 | 9.52 |
| 35 day SMA | 9.68 | 9.71 | 9.75 |
| 50 day SMA | 9.95 | 9.98 | 10.01 |
| 100 day SMA | 10.71 | 10.73 | 10.74 |
| 150 day SMA | 10.4 | 10.4 | 10.41 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.