Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.38 and 11.46
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.7%) | 11.50 | 11.42 - 11.50 | 1.0613 times | Fri 05 December 2025 | 11.50 (-0.26%) | 11.55 | 11.46 - 11.61 | 0.751 times | Thu 04 December 2025 | 11.53 (-0.35%) | 11.57 | 11.52 - 11.70 | 1.0301 times | Wed 03 December 2025 | 11.57 (0.09%) | 11.57 | 11.52 - 11.62 | 1.1146 times | Tue 02 December 2025 | 11.56 (-0.17%) | 11.62 | 11.55 - 11.62 | 0.8006 times | Mon 01 December 2025 | 11.58 (-0.34%) | 11.64 | 11.56 - 11.68 | 1.0264 times | Fri 28 November 2025 | 11.62 (0.17%) | 11.65 | 11.57 - 11.67 | 0.6317 times | Wed 26 November 2025 | 11.60 (-0.51%) | 11.70 | 11.57 - 11.70 | 1.3037 times | Tue 25 November 2025 | 11.66 (-0.77%) | 11.72 | 11.66 - 11.78 | 1.7407 times | Mon 24 November 2025 | 11.75 (-0.51%) | 11.81 | 11.75 - 11.84 | 0.5398 times | Fri 21 November 2025 | 11.81 (0.51%) | 11.77 | 11.76 - 11.84 | 0.9603 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.38 and 11.46
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.7%) | 11.50 | 11.42 - 11.50 | 0.3447 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.5339 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 1.3693 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 1.4331 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.7097 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.622 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.133 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 1.0484 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 1.284 times | Fri 17 October 2025 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.07 | 1.5219 times | Fri 10 October 2025 | 11.92 (1.45%) | 11.77 | 11.75 - 11.98 | 1.2214 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.28 and 11.56
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-1.72%) | 11.64 | 11.42 - 11.70 | 0.3056 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6726 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9843 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1026 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.2076 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 1.0392 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8719 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.9593 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.5569 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.2999 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 1.0095 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.55 | 11.58 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.7 | 11.73 | 11.75 |
| 35 day EMA | 11.75 | 11.77 | 11.79 |
| 50 day EMA | 11.83 | 11.85 | 11.86 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.57 |
| 12 day SMA | 11.61 | 11.66 | 11.7 |
| 20 day SMA | 11.76 | 11.79 | 11.81 |
| 35 day SMA | 11.84 | 11.85 | 11.87 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.87 | 11.88 | 11.88 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.