Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.05 and 11.18
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.9251 times | Thu 30 April 2026 | 11.03 (0.64%) | 10.99 | 10.92 - 11.21 | 1.1579 times | Wed 29 April 2026 | 10.96 (-0.09%) | 10.95 | 10.92 - 10.99 | 1.2951 times | Tue 28 April 2026 | 10.97 (0%) | 10.93 | 10.93 - 10.99 | 0.7013 times | Mon 27 April 2026 | 10.97 (0%) | 11.00 | 10.95 - 11.05 | 0.5819 times | Fri 24 April 2026 | 10.97 (0.73%) | 10.92 | 10.90 - 11.05 | 0.382 times | Thu 23 April 2026 | 10.89 (-1.89%) | 10.97 | 10.86 - 11.01 | 0.9818 times | Wed 22 April 2026 | 11.10 (0.18%) | 11.08 | 11.08 - 11.27 | 0.8415 times | Tue 21 April 2026 | 11.08 (-1.16%) | 11.22 | 10.95 - 11.28 | 2.0113 times | Mon 20 April 2026 | 11.21 (0.18%) | 11.23 | 11.14 - 11.24 | 1.1221 times | Fri 17 April 2026 | 11.19 (0.72%) | 11.18 | 11.12 - 11.28 | 0.8475 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.01 and 11.3
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.7519 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.8611 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.7938 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.0802 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2015 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2255 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7137 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4417 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0773 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8534 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0701 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.05 and 11.18
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.0288 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7339 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9997 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0022 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.52 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9233 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6429 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9409 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0539 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1544 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9934 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 10.98 |
| 12 day EMA | 11.01 | 11 | 10.99 |
| 20 day EMA | 11.01 | 11 | 11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.95 |
| 12 day SMA | 11.05 | 11.05 | 11.06 |
| 20 day SMA | 11.03 | 11.01 | 11 |
| 35 day SMA | 10.91 | 10.91 | 10.9 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.