WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 10.52 and 10.6

Daily Target 110.46
Daily Target 210.5
Daily Target 310.536666666667
Daily Target 410.58
Daily Target 510.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 23 June 2026 10.55 (-1.12%) 10.53 10.49 - 10.57 1.9941 times
Mon 22 June 2026 10.67 (0%) 10.67 10.63 - 10.73 1.1639 times
Thu 18 June 2026 10.67 (0.19%) 10.74 10.65 - 10.74 0.7955 times
Wed 17 June 2026 10.65 (-0.65%) 10.72 10.64 - 10.75 0.5686 times
Tue 16 June 2026 10.72 (0.09%) 10.73 10.69 - 10.75 0.614 times
Mon 15 June 2026 10.71 (0.19%) 10.72 10.66 - 10.73 0.9397 times
Fri 12 June 2026 10.69 (0%) 10.72 10.65 - 10.75 0.7128 times
Thu 11 June 2026 10.69 (0.38%) 10.68 10.64 - 10.72 0.9263 times
Wed 10 June 2026 10.65 (0%) 10.67 10.65 - 10.71 1.1185 times
Tue 09 June 2026 10.65 (0.19%) 10.66 10.61 - 10.67 1.1666 times
Mon 08 June 2026 10.63 (-0.93%) 10.74 10.63 - 10.78 1.0838 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.4 and 10.64

Weekly Target 110.35
Weekly Target 210.45
Weekly Target 310.59
Weekly Target 410.69
Weekly Target 510.83

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 23 June 2026 10.55 (-1.12%) 10.67 10.49 - 10.73 0.763 times
Thu 18 June 2026 10.67 (-0.19%) 10.72 10.64 - 10.75 0.7049 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 1.2099 times
Fri 05 June 2026 10.73 (-2.63%) 11.02 10.68 - 11.03 1.6124 times
Fri 29 May 2026 11.02 (-1.17%) 11.16 10.98 - 11.22 1.3957 times
Fri 22 May 2026 11.15 (-0.09%) 11.18 10.96 - 11.18 0.5598 times
Fri 15 May 2026 11.16 (1.09%) 11.08 11.05 - 11.19 0.9423 times
Fri 08 May 2026 11.04 (-0.27%) 11.06 10.98 - 11.18 0.7552 times
Wed 06 May 2026 11.07 (-0.18%) 11.09 10.92 - 11.12 1.0493 times
Fri 01 May 2026 11.09 (1.09%) 11.00 10.92 - 11.21 1.0074 times
Fri 24 April 2026 10.97 (-1.97%) 11.23 10.86 - 11.28 1.1538 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.25 and 10.79

Monthly Target 110.15
Monthly Target 210.35
Monthly Target 310.69
Monthly Target 410.89
Monthly Target 511.23

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 23 June 2026 10.55 (-4.26%) 11.02 10.49 - 11.03 0.6085 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6953 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7239 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 0.986 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 0.9885 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.4992 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.897 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6341 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.928 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 1.0395 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.1385 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.67
20 day DMA 10.77
35 day DMA 10.92
50 day DMA 10.96
100 day DMA 10.99
150 day DMA 11.08
200 day DMA 11.29

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6810.68
12 day EMA10.6910.7110.72
20 day EMA10.7610.7810.79
35 day EMA10.8410.8610.87
50 day EMA10.9410.9610.97

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6810.69
12 day SMA10.6710.6810.69
20 day SMA10.7710.810.82
35 day SMA10.9210.9310.94
50 day SMA10.9610.9710.98
100 day SMA10.9910.9911
150 day SMA11.0811.0911.1
200 day SMA11.2911.311.31
Back to top | Use Dark Theme