Login or Join
HomepageDemandMedia DMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demand Media DMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DemandMedia
Strong Daily Stock price targets for DemandMedia DMD are 8.53 and 8.93
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9 |
Daily price and volume Demand Media
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 8.70 (2.96%) | 8.50 | 8.35 - 8.75 | 1.8382 times | Mon 24 April 2017 | 8.45 (4.32%) | 7.95 | 7.90 - 8.50 | 1.7604 times | Fri 21 April 2017 | 8.10 (-1.22%) | 8.30 | 7.95 - 8.30 | 0.2754 times | Thu 20 April 2017 | 8.20 (1.86%) | 8.10 | 7.95 - 8.30 | 0.6728 times | Wed 19 April 2017 | 8.05 (-1.83%) | 8.30 | 8.00 - 8.30 | 1.385 times | Tue 18 April 2017 | 8.20 (0.61%) | 8.20 | 8.10 - 8.30 | 0.5567 times | Mon 17 April 2017 | 8.15 (0.62%) | 8.00 | 7.85 - 8.25 | 1.3833 times | Thu 13 April 2017 | 8.10 (1.89%) | 7.90 | 7.75 - 8.10 | 1.3948 times | Wed 12 April 2017 | 7.95 (2.58%) | 7.80 | 7.75 - 7.95 | 0.2141 times | Tue 11 April 2017 | 7.75 (1.97%) | 7.50 | 7.45 - 7.80 | 0.5192 times | Mon 10 April 2017 | 7.60 (0%) | 7.55 | 7.40 - 7.75 | 0.1239 times |
Weekly price and charts DemandMedia
Strong weekly Stock price targets for DemandMedia DMD are 8.3 and 9.15
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Demand Media
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 8.70 (7.41%) | 7.95 | 7.90 - 8.75 | 0.8598 times | Fri 21 April 2017 | 8.10 (0%) | 8.00 | 7.85 - 8.30 | 1.021 times | Thu 13 April 2017 | 8.10 (6.58%) | 7.55 | 7.40 - 8.10 | 0.5381 times | Fri 07 April 2017 | 7.60 (1.33%) | 7.40 | 7.00 - 8.00 | 1.1709 times | Fri 31 March 2017 | 7.50 (-5.66%) | 7.70 | 7.25 - 7.75 | 1.069 times | Fri 24 March 2017 | 7.95 (6%) | 7.40 | 7.10 - 8.20 | 1.1351 times | Fri 17 March 2017 | 7.50 (-3.85%) | 7.76 | 7.50 - 7.95 | 0.4446 times | Fri 10 March 2017 | 7.80 (-1.89%) | 7.70 | 7.40 - 8.15 | 0.9856 times | Fri 03 March 2017 | 7.95 (4.61%) | 7.45 | 7.15 - 8.15 | 1.7441 times | Fri 24 February 2017 | 7.60 (-3.18%) | 7.95 | 7.42 - 8.35 | 1.0319 times | Fri 17 February 2017 | 7.85 (5.37%) | 7.50 | 7.25 - 8.00 | 0.826 times |
Monthly price and charts DemandMedia
Strong monthly Stock price targets for DemandMedia DMD are 7.85 and 9.6
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Demand Media
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 8.70 (16%) | 7.40 | 7.00 - 8.75 | 0.7154 times | Fri 31 March 2017 | 7.50 (-4.46%) | 7.85 | 7.10 - 8.20 | 0.9251 times | Tue 28 February 2017 | 7.85 (12.95%) | 7.05 | 6.95 - 8.35 | 0.8791 times | Tue 31 January 2017 | 6.95 (6.11%) | 6.65 | 6.25 - 7.25 | 0.8491 times | Fri 30 December 2016 | 6.55 (-0.76%) | 6.55 | 6.05 - 7.40 | 0.8728 times | Wed 30 November 2016 | 6.60 (13.79%) | 5.85 | 5.30 - 7.40 | 1.0157 times | Mon 31 October 2016 | 5.80 (1.93%) | 5.72 | 5.70 - 6.15 | 0.6789 times | Fri 30 September 2016 | 5.69 (3.08%) | 5.51 | 5.42 - 5.99 | 0.8394 times | Wed 31 August 2016 | 5.52 (-4.66%) | 5.85 | 5.32 - 6.00 | 2.0515 times | Fri 29 July 2016 | 5.79 (11.99%) | 5.20 | 5.20 - 6.01 | 1.173 times | Thu 30 June 2016 | 5.17 (-1.71%) | 5.18 | 5.10 - 5.71 | 1.8265 times |
Indicator Analysis of DemandMedia
Please login to view indicator analysis. or View indicator analysis of DemandMedia DMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Demand Media DMD
DMA (daily moving average) of Demand Media DMD
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Demand Media DMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.21 | 8.09 |
| 12 day EMA | 8.12 | 8.02 | 7.94 |
| 20 day EMA | 7.99 | 7.92 | 7.86 |
| 35 day EMA | 7.89 | 7.84 | 7.8 |
| 50 day EMA | 7.82 | 7.78 | 7.75 |
SMA (simple moving average) of Demand Media DMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.2 | 8.14 |
| 12 day SMA | 8.07 | 8 | 7.88 |
| 20 day SMA | 7.82 | 7.75 | 7.73 |
| 35 day SMA | 7.78 | 7.76 | 7.75 |
| 50 day SMA | 7.8 | 7.77 | 7.75 |
| 100 day SMA | 7.31 | 7.29 | 7.28 |
| 150 day SMA | 6.9 | 6.88 | 6.87 |
| 200 day SMA | 6.59 | 6.57 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.