Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.12 and 10.18
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.19 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (0.8%) | 10.10 | 10.10 - 10.16 | 0.9198 times | Thu 02 May 2024 | 10.06 (0.4%) | 9.98 | 9.98 - 10.07 | 1.7629 times | Wed 01 May 2024 | 10.02 (0.3%) | 9.97 | 9.96 - 10.06 | 1.6862 times | Tue 30 April 2024 | 9.99 (-0.1%) | 9.93 | 9.93 - 9.99 | 0.7551 times | Mon 29 April 2024 | 10.00 (0.1%) | 10.00 | 9.99 - 10.01 | 0.7273 times | Fri 26 April 2024 | 9.99 (-0.1%) | 9.97 | 9.97 - 10.00 | 0.4289 times | Thu 25 April 2024 | 10.00 (-0.3%) | 9.97 | 9.97 - 10.01 | 1.1057 times | Wed 24 April 2024 | 10.03 (-0.2%) | 10.01 | 10.00 - 10.04 | 0.7029 times | Tue 23 April 2024 | 10.05 (0.6%) | 9.96 | 9.96 - 10.07 | 0.9344 times | Mon 22 April 2024 | 9.99 (0%) | 9.96 | 9.95 - 10.00 | 0.9768 times | Fri 19 April 2024 | 9.99 (0%) | 10.00 | 9.97 - 10.02 | 0.5822 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.04 and 10.27
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (1.5%) | 10.00 | 9.93 - 10.16 | 1.1762 times | Fri 26 April 2024 | 9.99 (0%) | 9.96 | 9.95 - 10.07 | 0.8339 times | Fri 19 April 2024 | 9.99 (-1.38%) | 10.09 | 9.97 - 10.11 | 0.9477 times | Fri 12 April 2024 | 10.13 (-0.3%) | 10.15 | 10.08 - 10.25 | 0.9503 times | Fri 05 April 2024 | 10.16 (-2.21%) | 10.33 | 10.13 - 10.33 | 1.0962 times | Thu 28 March 2024 | 10.39 (0.78%) | 10.31 | 10.28 - 10.39 | 0.5589 times | Fri 22 March 2024 | 10.31 (0%) | 10.28 | 10.28 - 10.37 | 0.6923 times | Fri 15 March 2024 | 10.31 (-0.48%) | 10.32 | 10.16 - 10.38 | 1.4178 times | Fri 08 March 2024 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 1.3824 times | Fri 01 March 2024 | 10.34 (-0.29%) | 10.37 | 10.25 - 10.38 | 0.9444 times | Fri 23 February 2024 | 10.37 (0.29%) | 10.33 | 10.32 - 10.40 | 0.611 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.05 and 10.25
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.14 (1.5%) | 9.97 | 9.96 - 10.16 | 0.1926 times | Tue 30 April 2024 | 9.99 (-3.85%) | 10.33 | 9.93 - 10.33 | 0.9048 times | Thu 28 March 2024 | 10.39 (0.58%) | 10.30 | 10.16 - 10.39 | 0.9388 times | Thu 29 February 2024 | 10.33 (0.98%) | 10.27 | 10.17 - 10.42 | 0.9296 times | Wed 31 January 2024 | 10.23 (-0.78%) | 10.20 | 9.98 - 10.40 | 1.1968 times | Fri 29 December 2023 | 10.31 (3.41%) | 10.00 | 9.88 - 10.36 | 1.8469 times | Thu 30 November 2023 | 9.97 (10.9%) | 9.04 | 9.03 - 9.99 | 1.5894 times | Tue 31 October 2023 | 8.99 (-9.38%) | 9.92 | 8.94 - 10.13 | 0.9996 times | Fri 29 September 2023 | 9.92 (-6.06%) | 10.63 | 9.75 - 10.74 | 0.7667 times | Thu 31 August 2023 | 10.56 (-9.51%) | 11.73 | 10.40 - 11.73 | 0.6349 times | Mon 31 July 2023 | 11.67 (8.36%) | 10.90 | 10.65 - 11.79 | 0.7071 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.03 | 10.01 |
| 12 day EMA | 10.05 | 10.03 | 10.03 |
| 20 day EMA | 10.08 | 10.07 | 10.07 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.2 | 10.2 | 10.21 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.01 | 10 |
| 12 day SMA | 10.02 | 10.01 | 10.01 |
| 20 day SMA | 10.06 | 10.06 | 10.07 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.21 | 10.21 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.