DominionMidstream DM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dominion Midstream DM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DominionMidstream

Strong Daily Stock price targets for DominionMidstream DM are 0.79 and 0.85

Daily Target 10.77
Daily Target 20.79
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.89

Daily price and volume Dominion Midstream

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (0%) 0.82 0.80 - 0.86 0.5639 times
Thu 25 April 2024 0.82 (-1.2%) 0.84 0.81 - 0.84 0.4756 times
Wed 24 April 2024 0.83 (-2.35%) 0.83 0.82 - 0.86 0.6455 times
Tue 23 April 2024 0.85 (-1.16%) 0.86 0.84 - 0.89 0.7358 times
Mon 22 April 2024 0.86 (2.38%) 0.86 0.84 - 0.94 0.988 times
Fri 19 April 2024 0.84 (1.2%) 0.81 0.81 - 0.87 1.5589 times
Thu 18 April 2024 0.83 (-3.49%) 0.86 0.81 - 0.86 1.0847 times
Wed 17 April 2024 0.86 (1.18%) 0.85 0.84 - 0.92 0.8222 times
Tue 16 April 2024 0.85 (-1.16%) 0.85 0.83 - 0.88 1.1699 times
Mon 15 April 2024 0.86 (-10.42%) 0.94 0.83 - 0.96 1.9558 times
Fri 12 April 2024 0.96 (-7.69%) 1.00 0.88 - 1.03 2.3149 times

Daily chart DominionMidstream

Weekly price and charts DominionMidstream

Strong weekly Stock price targets for DominionMidstream DM are 0.74 and 0.88

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.85333333333333
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Dominion Midstream

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (-2.38%) 0.86 0.80 - 0.94 0.4744 times
Fri 19 April 2024 0.84 (-12.5%) 0.94 0.81 - 0.96 0.9174 times
Fri 12 April 2024 0.96 (3.23%) 0.94 0.88 - 1.18 1.1099 times
Fri 05 April 2024 0.93 (5.68%) 0.88 0.80 - 1.00 0.7747 times
Thu 28 March 2024 0.88 (17.33%) 0.73 0.73 - 0.90 0.6989 times
Fri 22 March 2024 0.75 (15.38%) 0.66 0.63 - 0.83 1.0547 times
Fri 15 March 2024 0.65 (-5.8%) 0.69 0.56 - 0.78 1.381 times
Fri 08 March 2024 0.69 (13.11%) 0.60 0.53 - 0.73 1.2562 times
Fri 01 March 2024 0.61 (15.09%) 0.53 0.52 - 0.64 1.2659 times
Fri 23 February 2024 0.53 (-3.64%) 0.55 0.46 - 0.56 1.0669 times
Fri 16 February 2024 0.55 (-8.33%) 0.60 0.55 - 0.67 1.0377 times

weekly chart DominionMidstream

Monthly price and charts DominionMidstream

Strong monthly Stock price targets for DominionMidstream DM are 0.62 and 1

Monthly Target 10.55
Monthly Target 20.69
Monthly Target 30.93333333333333
Monthly Target 41.07
Monthly Target 51.31

Monthly price and volumes Dominion Midstream

Date Closing Open Range Volume
Fri 26 April 2024 0.82 (-6.82%) 0.88 0.80 - 1.18 0.8526 times
Thu 28 March 2024 0.88 (44.26%) 0.60 0.53 - 0.90 1.1898 times
Thu 29 February 2024 0.61 (-6.15%) 0.65 0.46 - 0.67 1.0527 times
Wed 31 January 2024 0.65 (-13.33%) 0.75 0.57 - 0.78 1.2977 times
Fri 29 December 2023 0.75 (7.14%) 0.69 0.62 - 0.86 1.5718 times
Thu 30 November 2023 0.70 (-18.6%) 0.88 0.61 - 1.03 0.8835 times
Tue 31 October 2023 0.86 (-41.1%) 1.41 0.80 - 1.46 0.8135 times
Fri 29 September 2023 1.46 (-18.89%) 1.82 1.35 - 1.84 0.7605 times
Thu 31 August 2023 1.80 (-1.1%) 1.79 1.45 - 1.99 0.8929 times
Mon 31 July 2023 1.82 (2.82%) 1.78 1.67 - 2.00 0.685 times
Fri 30 June 2023 1.77 (-4.84%) 1.83 1.77 - 2.30 1.4047 times

monthly chart DominionMidstream

DMA SMA EMA moving averages of Dominion Midstream DM

DMA (daily moving average) of Dominion Midstream DM

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.91
35 day DMA 0.83
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.81
200 day DMA 1.02

EMA (exponential moving average) of Dominion Midstream DM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.850.860.87
20 day EMA0.870.870.88
35 day EMA0.790.790.79
50 day EMA0.740.740.74

SMA (simple moving average) of Dominion Midstream DM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.870.890.91
20 day SMA0.910.910.91
35 day SMA0.830.820.82
50 day SMA0.750.750.74
100 day SMA0.710.710.71
150 day SMA0.810.810.82
200 day SMA1.021.031.03
Back to top | Use Dark Theme