Login or Join
HomepageDoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 15.19 and 15.37
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.4 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.26 (1.26%) | 15.14 | 15.11 - 15.29 | 0.6883 times | Thu 25 April 2024 | 15.07 (-0.26%) | 15.02 | 14.98 - 15.09 | 0.8443 times | Wed 24 April 2024 | 15.11 (-0.66%) | 15.11 | 15.04 - 15.16 | 1.3567 times | Tue 23 April 2024 | 15.21 (0.33%) | 15.15 | 15.14 - 15.26 | 0.6175 times | Mon 22 April 2024 | 15.16 (0.33%) | 15.15 | 15.08 - 15.18 | 0.8116 times | Fri 19 April 2024 | 15.11 (0.47%) | 15.08 | 15.04 - 15.13 | 0.5491 times | Thu 18 April 2024 | 15.04 (-0.2%) | 15.15 | 15.02 - 15.17 | 0.9811 times | Wed 17 April 2024 | 15.07 (0.2%) | 15.01 | 14.96 - 15.10 | 1.0257 times | Tue 16 April 2024 | 15.04 (-0.2%) | 15.15 | 14.96 - 15.15 | 1.4642 times | Mon 15 April 2024 | 15.07 (-1.7%) | 15.41 | 15.02 - 15.41 | 1.6615 times | Fri 12 April 2024 | 15.33 (-1.16%) | 15.61 | 15.31 - 15.61 | 1.0846 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 15.12 and 15.43
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.26 (0.99%) | 15.15 | 14.98 - 15.29 | 0.8435 times | Fri 19 April 2024 | 15.11 (-1.44%) | 15.41 | 14.96 - 15.41 | 1.1098 times | Fri 12 April 2024 | 15.33 (-3.83%) | 15.92 | 15.31 - 15.93 | 1.4887 times | Fri 05 April 2024 | 15.94 (0%) | 15.90 | 15.77 - 16.00 | 0.8755 times | Thu 28 March 2024 | 15.94 (1.08%) | 15.75 | 15.66 - 15.98 | 0.6844 times | Fri 22 March 2024 | 15.77 (1.15%) | 15.56 | 15.45 - 15.93 | 0.9974 times | Fri 15 March 2024 | 15.59 (-1.27%) | 15.80 | 15.47 - 15.94 | 0.9346 times | Fri 08 March 2024 | 15.79 (-0.5%) | 15.91 | 15.70 - 15.95 | 0.9189 times | Fri 01 March 2024 | 15.87 (1.8%) | 15.68 | 15.54 - 15.93 | 1.3964 times | Fri 23 February 2024 | 15.59 (0.26%) | 15.57 | 15.42 - 15.61 | 0.7507 times | Fri 16 February 2024 | 15.55 (0%) | 15.58 | 15.33 - 15.67 | 1.2082 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 14.59 and 15.63
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.406666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.26 (-4.27%) | 15.90 | 14.96 - 16.00 | 0.683 times | Thu 28 March 2024 | 15.94 (0.69%) | 15.80 | 15.45 - 15.98 | 0.6185 times | Thu 29 February 2024 | 15.83 (5.6%) | 15.05 | 15.03 - 15.85 | 1.0677 times | Wed 31 January 2024 | 14.99 (0.81%) | 14.92 | 14.57 - 15.28 | 1.4312 times | Fri 29 December 2023 | 14.87 (2.76%) | 14.49 | 14.33 - 15.12 | 1.3898 times | Thu 30 November 2023 | 14.47 (1.9%) | 14.25 | 14.02 - 14.80 | 0.8659 times | Tue 31 October 2023 | 14.20 (-3.6%) | 14.69 | 13.58 - 14.75 | 1.0466 times | Fri 29 September 2023 | 14.73 (1.59%) | 14.59 | 14.38 - 14.87 | 0.7716 times | Thu 31 August 2023 | 14.50 (0.55%) | 14.44 | 14.21 - 15.30 | 1.2442 times | Mon 31 July 2023 | 14.42 (-0.76%) | 14.53 | 14.01 - 14.66 | 0.8814 times | Fri 30 June 2023 | 14.53 (4.68%) | 13.97 | 13.88 - 14.59 | 0.8762 times |
Indicator Analysis of DoublelineYield
Please login to view indicator analysis. or View indicator analysis of DoublelineYield DLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.12 | 15.15 |
| 12 day EMA | 15.23 | 15.23 | 15.26 |
| 20 day EMA | 15.32 | 15.33 | 15.36 |
| 35 day EMA | 15.44 | 15.45 | 15.47 |
| 50 day EMA | 15.54 | 15.55 | 15.57 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.13 | 15.13 |
| 12 day SMA | 15.17 | 15.19 | 15.23 |
| 20 day SMA | 15.41 | 15.45 | 15.49 |
| 35 day SMA | 15.55 | 15.57 | 15.59 |
| 50 day SMA | 15.59 | 15.59 | 15.6 |
| 100 day SMA | 15.27 | 15.27 | 15.26 |
| 150 day SMA | 14.95 | 14.95 | 14.95 |
| 200 day SMA | 14.85 | 14.85 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.