DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 13.95 and 14.06

Daily Target 113.86
Daily Target 213.92
Daily Target 313.966666666667
Daily Target 414.03
Daily Target 514.08

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 15 June 2026 13.99 (0.72%) 13.90 13.90 - 14.01 1.1996 times
Fri 12 June 2026 13.89 (0.14%) 13.82 13.82 - 13.91 0.8824 times
Thu 11 June 2026 13.87 (0.07%) 13.84 13.80 - 13.89 1.2292 times
Wed 10 June 2026 13.86 (0.07%) 13.79 13.79 - 13.89 0.734 times
Tue 09 June 2026 13.85 (0.44%) 13.84 13.78 - 13.86 0.9615 times
Mon 08 June 2026 13.79 (-0.22%) 13.84 13.78 - 13.85 0.8824 times
Fri 05 June 2026 13.82 (-0.58%) 13.84 13.78 - 13.94 1.0427 times
Thu 04 June 2026 13.90 (-0.07%) 13.89 13.89 - 13.95 0.6881 times
Wed 03 June 2026 13.91 (-0.36%) 13.96 13.88 - 13.96 1.509 times
Tue 02 June 2026 13.96 (-0.21%) 13.99 13.95 - 14.05 0.8711 times
Mon 01 June 2026 13.99 (-0.64%) 14.07 13.96 - 14.13 1.0597 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 13.95 and 14.06

Weekly Target 113.86
Weekly Target 213.92
Weekly Target 313.966666666667
Weekly Target 414.03
Weekly Target 514.08

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 15 June 2026 13.99 (0.72%) 13.90 13.90 - 14.01 0.2564 times
Fri 12 June 2026 13.89 (0.51%) 13.84 13.78 - 13.91 1.0023 times
Fri 05 June 2026 13.82 (-1.85%) 14.07 13.78 - 14.13 1.1052 times
Fri 29 May 2026 14.08 (0.86%) 14.00 13.94 - 14.14 1.2143 times
Fri 22 May 2026 13.96 (0.43%) 13.90 13.83 - 14.06 1.1859 times
Fri 15 May 2026 13.90 (-2.39%) 14.21 13.90 - 14.25 1.0324 times
Fri 08 May 2026 14.24 (-0.07%) 14.25 14.17 - 14.30 0.7163 times
Wed 06 May 2026 14.25 (-0.14%) 14.27 14.17 - 14.32 0.8255 times
Fri 01 May 2026 14.27 (0.63%) 14.22 14.08 - 14.31 1.2406 times
Fri 24 April 2026 14.18 (-0.56%) 14.20 14.14 - 14.32 1.421 times
Fri 17 April 2026 14.26 (0.92%) 14.09 14.08 - 14.33 1.4611 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.71 and 14.06

Monthly Target 113.62
Monthly Target 213.8
Monthly Target 313.966666666667
Monthly Target 414.15
Monthly Target 514.32

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 15 June 2026 13.99 (-0.64%) 14.07 13.78 - 14.13 0.3521 times
Fri 29 May 2026 14.08 (-1.33%) 14.28 13.83 - 14.32 0.7853 times
Thu 30 April 2026 14.27 (2.51%) 13.99 13.70 - 14.33 1.0289 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.0376 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 0.9464 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.0532 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.385 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.0085 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.3604 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.0426 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.6336 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.91
20 day DMA 13.93
35 day DMA 14.04
50 day DMA 14.08
100 day DMA 14.25
150 day DMA 14.37
200 day DMA 14.56

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.86
12 day EMA13.9113.913.9
20 day EMA13.9413.9413.94
35 day EMA13.9813.9813.99
50 day EMA14.0414.0414.05

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8513.84
12 day SMA13.9113.9213.93
20 day SMA13.9313.9313.94
35 day SMA14.0414.0414.05
50 day SMA14.0814.0814.08
100 day SMA14.2514.2614.27
150 day SMA14.3714.3814.39
200 day SMA14.5614.5714.58
Back to top | Use Dark Theme