DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 13.96 and 14.25

Daily Target 113.73
Daily Target 213.9
Daily Target 314.023333333333
Daily Target 414.19
Daily Target 514.31

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Fri 31 July 2026 14.06 (0.86%) 13.99 13.86 - 14.15 2.0529 times
Thu 30 July 2026 13.94 (0.8%) 13.84 13.84 - 13.96 1.092 times
Wed 29 July 2026 13.83 (-0.29%) 13.83 13.81 - 13.90 0.8465 times
Tue 28 July 2026 13.87 (0.65%) 13.78 13.77 - 13.89 1.2519 times
Mon 27 July 2026 13.78 (-0.36%) 13.85 13.78 - 13.88 1.0558 times
Fri 24 July 2026 13.83 (0%) 13.84 13.80 - 13.90 0.6101 times
Fri 24 July 2026 13.83 (-0.22%) 13.84 13.80 - 13.90 0.6101 times
Thu 23 July 2026 13.86 (-1.07%) 13.93 13.84 - 13.97 0.9275 times
Wed 22 July 2026 14.01 (0%) 14.00 13.95 - 14.06 0.8867 times
Tue 21 July 2026 14.01 (0.07%) 14.00 13.97 - 14.21 0.6665 times
Mon 20 July 2026 14.00 (0.65%) 13.96 13.90 - 14.01 0.9528 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 13.92 and 14.3

Weekly Target 113.61
Weekly Target 213.84
Weekly Target 313.993333333333
Weekly Target 414.22
Weekly Target 514.37

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Fri 31 July 2026 14.06 (1.66%) 13.85 13.77 - 14.15 1.5065 times
Fri 24 July 2026 13.83 (0%) 13.84 13.80 - 13.90 0.1459 times
Fri 24 July 2026 13.83 (-0.58%) 13.96 13.80 - 14.21 0.9671 times
Fri 17 July 2026 13.91 (-1.56%) 14.11 13.90 - 14.18 1.4552 times
Fri 10 July 2026 14.13 (0.21%) 14.08 13.92 - 14.16 0.9783 times
Thu 02 July 2026 14.10 (1.51%) 13.91 13.87 - 14.15 1.0679 times
Fri 26 June 2026 13.89 (0.58%) 13.77 13.74 - 13.95 1.0347 times
Thu 18 June 2026 13.81 (-0.58%) 13.90 13.76 - 14.05 0.9246 times
Fri 12 June 2026 13.89 (0.51%) 13.84 13.78 - 13.91 0.9129 times
Fri 05 June 2026 13.82 (-1.85%) 14.07 13.78 - 14.13 1.0066 times
Fri 29 May 2026 14.08 (0.86%) 14.00 13.94 - 14.14 1.106 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.92 and 14.36

Monthly Target 113.57
Monthly Target 213.82
Monthly Target 314.013333333333
Monthly Target 414.26
Monthly Target 514.45

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Fri 31 July 2026 14.06 (-0.07%) 14.03 13.77 - 14.21 0.8765 times
Tue 30 June 2026 14.07 (-0.07%) 14.07 13.74 - 14.13 0.7202 times
Fri 29 May 2026 14.08 (-1.33%) 14.28 13.83 - 14.32 0.7669 times
Thu 30 April 2026 14.27 (2.51%) 13.99 13.70 - 14.33 1.0047 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.0132 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 0.9242 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.0285 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.3525 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 0.9849 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.3285 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.0181 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.91
20 day DMA 13.98
35 day DMA 13.96
50 day DMA 13.95
100 day DMA 14
150 day DMA 14.24
200 day DMA 14.34

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8813.85
12 day EMA13.9313.9113.9
20 day EMA13.9413.9313.93
35 day EMA13.9513.9413.94
50 day EMA13.9413.9413.94

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8513.83
12 day SMA13.9113.913.91
20 day SMA13.9813.9813.99
35 day SMA13.9613.9513.95
50 day SMA13.9513.9513.95
100 day SMA141414.01
150 day SMA14.2414.2414.25
200 day SMA14.3414.3414.35
Back to top | Use Dark Theme