DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.91 and 15

Daily Target 114.88
Daily Target 214.93
Daily Target 314.973333333333
Daily Target 415.02
Daily Target 515.06

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Wed 11 February 2026 14.97 (0.13%) 15.00 14.93 - 15.02 0.6126 times
Tue 10 February 2026 14.95 (0.27%) 14.95 14.92 - 15.00 0.9095 times
Mon 09 February 2026 14.91 (0.2%) 14.93 14.87 - 14.95 1.3248 times
Fri 06 February 2026 14.88 (0.74%) 14.85 14.78 - 14.95 1.3954 times
Thu 05 February 2026 14.77 (-0.47%) 14.85 14.75 - 14.86 0.8319 times
Wed 04 February 2026 14.84 (0.27%) 14.82 14.80 - 14.91 1.2086 times
Tue 03 February 2026 14.80 (-0.2%) 14.80 14.77 - 14.84 0.8678 times
Mon 02 February 2026 14.83 (0.14%) 14.83 14.77 - 14.85 1.0735 times
Fri 30 January 2026 14.81 (0.2%) 14.84 14.77 - 14.85 1.0112 times
Thu 29 January 2026 14.78 (0.2%) 14.79 14.71 - 14.80 0.7648 times
Wed 28 January 2026 14.75 (0.14%) 14.75 14.68 - 14.77 0.9007 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.92 and 15.07

Weekly Target 114.8
Weekly Target 214.89
Weekly Target 314.953333333333
Weekly Target 415.04
Weekly Target 515.1

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Wed 11 February 2026 14.97 (0.6%) 14.93 14.87 - 15.02 0.6424 times
Fri 06 February 2026 14.88 (0.47%) 14.83 14.75 - 14.95 1.2133 times
Fri 30 January 2026 14.81 (0.61%) 14.74 14.67 - 14.85 0.928 times
Fri 23 January 2026 14.72 (0.07%) 14.66 14.62 - 14.82 0.7263 times
Fri 16 January 2026 14.71 (-0.34%) 14.77 14.68 - 14.92 1.7361 times
Fri 09 January 2026 14.76 (0.96%) 14.59 14.59 - 14.81 0.9899 times
Fri 02 January 2026 14.62 (0.69%) 14.50 14.47 - 14.64 0.8329 times
Mon 29 December 2025 14.52 (-0.14%) 14.50 14.47 - 14.54 0.3506 times
Fri 26 December 2025 14.54 (0.21%) 14.52 14.44 - 14.59 1.2298 times
Fri 19 December 2025 14.51 (-0.75%) 14.62 14.43 - 14.68 1.3508 times
Fri 12 December 2025 14.62 (-0.2%) 14.61 14.53 - 14.66 1.1981 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 14.86 and 15.13

Monthly Target 114.64
Monthly Target 214.81
Monthly Target 314.913333333333
Monthly Target 415.08
Monthly Target 515.18

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Wed 11 February 2026 14.97 (1.08%) 14.83 14.75 - 15.02 0.4689 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.1711 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.54 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.1214 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.5127 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.1592 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.7045 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 1.0577 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.6382 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.6262 times
Wed 30 April 2025 15.21 (-5.53%) 16.10 13.70 - 16.13 1.2246 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.84
20 day DMA 14.79
35 day DMA 14.73
50 day DMA 14.68
100 day DMA 14.77
150 day DMA 14.99
200 day DMA 15.11

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8914.86
12 day EMA14.8614.8414.82
20 day EMA14.8114.7914.77
35 day EMA14.7514.7414.73
50 day EMA14.6914.6814.67

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.84
12 day SMA14.8414.8114.79
20 day SMA14.7914.7914.78
35 day SMA14.7314.7114.7
50 day SMA14.6814.6814.67
100 day SMA14.7714.7814.78
150 day SMA14.991515
200 day SMA15.1115.1115.11
Back to top | Use Dark Theme