DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.48 and 23.08

Daily Target 122.33
Daily Target 222.63
Daily Target 322.933333333333
Daily Target 423.23
Daily Target 523.53

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 28 October 2026 22.92 (-0.3%) 23.20 22.64 - 23.24 1.014 times
Tue 27 October 2026 22.99 (-0.86%) 23.33 22.86 - 23.47 1.3285 times
Mon 26 October 2026 23.19 (-0.56%) 23.36 23.18 - 23.67 1.1487 times
Fri 23 October 2026 23.32 (-2.3%) 23.66 23.20 - 23.83 0.7276 times
Thu 22 October 2026 23.87 (4.01%) 23.24 23.00 - 23.97 0.7819 times
Wed 21 October 2026 22.95 (-1.42%) 23.28 22.88 - 23.34 0.829 times
Tue 20 October 2026 23.28 (2.06%) 23.01 22.96 - 23.67 0.9887 times
Mon 19 October 2026 22.81 (-1.6%) 23.05 22.77 - 23.15 1.007 times
Fri 16 October 2026 23.18 (1.27%) 23.08 23.00 - 23.44 1.0729 times
Thu 15 October 2026 22.89 (0.93%) 22.95 22.83 - 23.22 1.1017 times
Wed 14 October 2026 22.68 (-1.82%) 22.75 22.40 - 23.02 1.2074 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.27 and 23.3

Weekly Target 122.05
Weekly Target 222.48
Weekly Target 323.076666666667
Weekly Target 423.51
Weekly Target 524.11

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 28 October 2026 22.92 (-1.72%) 23.36 22.64 - 23.67 0.5966 times
Fri 23 October 2026 23.32 (0.6%) 23.05 22.77 - 23.97 0.7407 times
Fri 16 October 2026 23.18 (0.17%) 23.08 22.40 - 23.44 1.0293 times
Fri 09 October 2026 23.14 (2.34%) 22.69 22.26 - 23.26 1.5049 times
Fri 02 October 2026 22.61 (-7.07%) 24.19 22.55 - 24.50 1.0542 times
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9583 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1976 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7972 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.3461 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7751 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.4685 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.74 and 23.45

Monthly Target 121.34
Monthly Target 222.13
Monthly Target 323.05
Monthly Target 423.84
Monthly Target 524.76

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 28 October 2026 22.92 (-0.22%) 23.52 22.26 - 23.97 0.923 times
Wed 30 September 2026 22.97 (-0.56%) 23.17 22.67 - 24.50 1.0506 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.029 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.7839 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.0811 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3148 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.825 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7549 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1266 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1111 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8004 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.1
20 day DMA 22.97
35 day DMA 23.29
50 day DMA 23.41
100 day DMA 24.06
150 day DMA 25.01
200 day DMA 25.43

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1823.27
12 day EMA23.1123.1523.18
20 day EMA23.1423.1623.18
35 day EMA23.2323.2523.27
50 day EMA23.4323.4523.47

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2623.32
12 day SMA23.123.123.11
20 day SMA22.9722.9723
35 day SMA23.2923.323.32
50 day SMA23.4123.4123.44
100 day SMA24.0624.0624.06
150 day SMA25.0125.0425.07
200 day SMA25.4325.4325.44
Back to top | Use Dark Theme