DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.14 and 27.95

Daily Target 126.57
Daily Target 226.9
Daily Target 327.38
Daily Target 427.71
Daily Target 528.19

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.23 (0.41%) 27.15 27.05 - 27.86 0.6591 times
Mon 09 February 2026 27.12 (-2.45%) 27.21 26.72 - 27.36 0.5947 times
Fri 06 February 2026 27.80 (-0.5%) 28.20 27.69 - 28.40 0.6428 times
Thu 05 February 2026 27.94 (-0.85%) 28.16 27.72 - 28.60 1.034 times
Wed 04 February 2026 28.18 (3%) 27.50 27.37 - 28.29 1.1273 times
Tue 03 February 2026 27.36 (-1.72%) 27.79 26.76 - 27.89 0.7936 times
Mon 02 February 2026 27.84 (5.45%) 26.64 26.44 - 28.24 0.968 times
Fri 30 January 2026 26.40 (-2.65%) 26.96 25.88 - 27.19 1.46 times
Thu 29 January 2026 27.12 (13.47%) 26.88 25.56 - 27.26 2.0592 times
Wed 28 January 2026 23.90 (-2.05%) 24.65 23.89 - 25.09 0.6613 times
Tue 27 January 2026 24.40 (0.54%) 24.30 24.24 - 25.10 1.0073 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 26.98 and 28.12

Weekly Target 126.13
Weekly Target 226.68
Weekly Target 327.27
Weekly Target 427.82
Weekly Target 528.41

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.23 (-2.05%) 27.21 26.72 - 27.86 0.5112 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.8614 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.3343 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.843 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.1226 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.7668 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.4588 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1399 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.5418 times
Fri 19 December 2025 22.43 (0.63%) 22.40 22.30 - 23.56 1.4203 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 0.7652 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.84 and 29

Monthly Target 125.26
Monthly Target 226.25
Monthly Target 327.423333333333
Monthly Target 428.41
Monthly Target 529.58

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.23 (3.14%) 26.64 26.44 - 28.60 0.6386 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.413 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.018 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8818 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8171 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8901 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1653 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9728 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0896 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.1137 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1242 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.65
12 day DMA 26.63
20 day DMA 25.64
35 day DMA 24.32
50 day DMA 23.49
100 day DMA 21.35
150 day DMA 20.31
200 day DMA 19.05

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.4127.55
12 day EMA26.726.626.5
20 day EMA25.8825.7425.6
35 day EMA24.7224.5724.42
50 day EMA23.623.4523.3

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6827.82
12 day SMA26.6326.3826.19
20 day SMA25.6425.4625.27
35 day SMA24.3224.224.08
50 day SMA23.4923.3623.22
100 day SMA21.3521.2721.19
150 day SMA20.3120.2420.16
200 day SMA19.0518.9918.92
Back to top | Use Dark Theme