DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.59 and 23.27

Daily Target 122.46
Daily Target 222.72
Daily Target 323.14
Daily Target 423.4
Daily Target 523.82

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 18 December 2025 22.98 (-0.17%) 23.22 22.88 - 23.56 1.2935 times
Wed 17 December 2025 23.02 (1.28%) 22.65 22.53 - 23.19 1.3215 times
Tue 16 December 2025 22.73 (1.38%) 22.33 22.30 - 22.91 1.0949 times
Mon 15 December 2025 22.42 (0.58%) 22.40 22.32 - 22.63 1.0851 times
Fri 12 December 2025 22.29 (-0.13%) 22.34 21.98 - 22.45 0.9218 times
Thu 11 December 2025 22.32 (1.73%) 21.99 21.87 - 22.37 1.0041 times
Wed 10 December 2025 21.94 (2.76%) 21.44 21.29 - 22.10 0.9413 times
Tue 09 December 2025 21.35 (1.91%) 20.81 20.80 - 21.59 0.8884 times
Mon 08 December 2025 20.95 (0.29%) 21.10 20.83 - 21.36 0.9511 times
Fri 05 December 2025 20.89 (1.21%) 20.71 20.64 - 20.90 0.4984 times
Thu 04 December 2025 20.64 (-1.57%) 20.87 20.51 - 21.05 0.611 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.64 and 23.9

Weekly Target 121.69
Weekly Target 222.33
Weekly Target 322.946666666667
Weekly Target 423.59
Weekly Target 524.21

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 18 December 2025 22.98 (3.1%) 22.40 22.30 - 23.56 1.1126 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 1.0921 times
Fri 05 December 2025 20.89 (2.81%) 20.31 19.93 - 21.08 0.9115 times
Fri 28 November 2025 20.32 (3.3%) 19.64 19.30 - 20.81 0.8372 times
Fri 21 November 2025 19.67 (-2.67%) 19.75 18.56 - 19.85 1.1921 times
Fri 14 November 2025 20.21 (-2.37%) 20.92 19.81 - 21.11 1.1066 times
Fri 07 November 2025 20.70 (14.3%) 18.07 17.96 - 22.40 1.5397 times
Fri 31 October 2025 18.11 (0%) 18.07 17.78 - 18.14 0.3251 times
Fri 31 October 2025 18.11 (-6.31%) 19.52 17.78 - 19.52 1.1003 times
Fri 24 October 2025 19.33 (6.97%) 18.18 18.14 - 19.45 0.7828 times
Fri 17 October 2025 18.07 (-0.11%) 18.29 17.82 - 18.81 0.775 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.46 and 25.09

Monthly Target 118.53
Monthly Target 220.75
Monthly Target 322.156666666667
Monthly Target 424.38
Monthly Target 525.79

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 18 December 2025 22.98 (13.09%) 20.31 19.93 - 23.56 0.6118 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.918 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8507 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9267 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.2131 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0127 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1343 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.1594 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1703 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.003 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.4286 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.69
12 day DMA 21.88
20 day DMA 21.13
35 day DMA 20.41
50 day DMA 19.85
100 day DMA 19.46
150 day DMA 18.18
200 day DMA 17.47

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.5122.26
12 day EMA2221.8221.6
20 day EMA21.4221.2621.08
35 day EMA20.7120.5820.44
50 day EMA20.0919.9719.85

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5622.34
12 day SMA21.8821.6621.41
20 day SMA21.1320.9120.7
35 day SMA20.4120.2720.16
50 day SMA19.8519.7719.69
100 day SMA19.4619.419.34
150 day SMA18.1818.1318.09
200 day SMA17.4717.4417.4
Back to top | Use Dark Theme