DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.98 and 23.47

Daily Target 122.59
Daily Target 222.88
Daily Target 323.083333333333
Daily Target 423.37
Daily Target 523.57

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (0.04%) 23.15 22.80 - 23.29 0.5388 times
Thu 14 May 2026 23.15 (0.92%) 23.15 22.33 - 23.48 1.0533 times
Wed 13 May 2026 22.94 (-9.36%) 25.01 22.69 - 25.34 1.4938 times
Tue 12 May 2026 25.31 (-1.9%) 25.95 25.21 - 26.09 0.7485 times
Mon 11 May 2026 25.80 (-2.93%) 26.58 25.24 - 26.75 0.8372 times
Fri 08 May 2026 26.58 (-0.93%) 26.85 25.80 - 26.85 0.7532 times
Thu 07 May 2026 26.83 (2.33%) 26.31 25.55 - 27.05 1.1171 times
Wed 06 May 2026 26.22 (0%) 30.66 25.15 - 30.91 1.4625 times
Wed 06 May 2026 26.22 (-15.01%) 30.66 25.15 - 30.91 1.4625 times
Tue 05 May 2026 30.85 (-1.06%) 31.50 30.85 - 31.65 0.5329 times
Mon 04 May 2026 31.18 (-2.26%) 31.64 31.07 - 32.07 0.4389 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 20.54 and 24.96

Weekly Target 119.66
Weekly Target 221.41
Weekly Target 324.08
Weekly Target 425.83
Weekly Target 528.5

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.8928 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.3504 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9863 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.0225 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6786 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9589 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.985 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7181 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8899 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5175 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.0091 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 17.88 and 27.62

Monthly Target 116.11
Monthly Target 219.64
Monthly Target 325.853333333333
Monthly Target 429.38
Monthly Target 535.59

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 15 May 2026 23.16 (-25.65%) 31.19 22.33 - 32.07 1.1295 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9667 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8846 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3202 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3019 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9379 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8125 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7529 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8202 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0737 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.8963 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.07
12 day DMA 26.68
20 day DMA 28.14
35 day DMA 28.3
50 day DMA 27.95
100 day DMA 26.66
150 day DMA 24.44
200 day DMA 23.12

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.5225.21
12 day EMA25.8826.3826.97
20 day EMA26.9127.327.74
35 day EMA27.4627.7127.98
50 day EMA27.5627.7427.93

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.7625.49
12 day SMA26.6827.3427.92
20 day SMA28.1428.5128.88
35 day SMA28.328.4128.54
50 day SMA27.9528.0528.15
100 day SMA26.6626.6526.65
150 day SMA24.4424.4124.38
200 day SMA23.1223.0923.05
Back to top | Use Dark Theme