DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.73 and 28.65

Daily Target 127.05
Daily Target 227.48
Daily Target 327.97
Daily Target 428.4
Daily Target 528.89

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 1.5301 times
Tue 31 March 2026 27.54 (0.66%) 27.75 27.27 - 28.10 1.03 times
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 0.9331 times
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.8479 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.7128 times
Wed 25 March 2026 27.96 (1.01%) 28.00 27.57 - 28.22 1.0484 times
Tue 24 March 2026 27.68 (1.5%) 26.93 26.92 - 27.81 0.9103 times
Mon 23 March 2026 27.27 (4.92%) 26.61 26.42 - 27.67 1.6675 times
Fri 20 March 2026 25.99 (-0.95%) 26.22 25.65 - 26.29 0.824 times
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.496 times
Tue 17 March 2026 26.92 (0.3%) 27.18 26.81 - 27.40 0.8575 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.49 and 28.88

Weekly Target 126.42
Weekly Target 227.17
Weekly Target 327.813333333333
Weekly Target 428.56
Weekly Target 529.2

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 01 April 2026 27.91 (3.41%) 27.29 27.07 - 28.46 0.67 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.9948 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5785 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.1281 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.8165 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.113 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.9156 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2768 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.4743 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 2.0324 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.5487 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 27.73 and 28.65

Monthly Target 127.05
Monthly Target 227.48
Monthly Target 327.97
Monthly Target 428.4
Monthly Target 528.89

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 0.0752 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9976 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4889 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4683 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0578 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.9163 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8491 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.925 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.2109 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0109 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1322 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.2
20 day DMA 27.3
35 day DMA 27.2
50 day DMA 26.9
100 day DMA 24.27
150 day DMA 22.52
200 day DMA 21.17

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.427.33
12 day EMA27.3927.2927.25
20 day EMA27.2827.2127.18
35 day EMA26.9826.9226.88
50 day EMA26.7326.6826.65

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5127.54
12 day SMA27.227.0927.01
20 day SMA27.327.327.32
35 day SMA27.227.1827.17
50 day SMA26.926.8226.76
100 day SMA24.2724.1724.08
150 day SMA22.5222.4722.42
200 day SMA21.1721.1121.05
Back to top | Use Dark Theme