Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 22.02 and 22.43
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.51 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.16 (0%) | 21.96 | 21.87 - 22.28 | 0.5466 times | Tue 07 May 2024 | 22.16 (0.91%) | 21.97 | 21.94 - 22.65 | 0.9999 times | Mon 06 May 2024 | 21.96 (2.04%) | 21.86 | 21.58 - 22.22 | 0.8944 times | Fri 03 May 2024 | 21.52 (-0.23%) | 21.87 | 21.06 - 21.96 | 0.9905 times | Thu 02 May 2024 | 21.57 (8.45%) | 20.75 | 20.22 - 21.97 | 2.2597 times | Wed 01 May 2024 | 19.89 (0.71%) | 19.75 | 19.60 - 20.14 | 1.0668 times | Tue 30 April 2024 | 19.75 (-2.85%) | 20.08 | 19.71 - 20.18 | 1.0866 times | Mon 29 April 2024 | 20.33 (-0.1%) | 20.54 | 20.29 - 20.75 | 0.7275 times | Fri 26 April 2024 | 20.35 (1.5%) | 20.03 | 19.97 - 20.37 | 0.6233 times | Thu 25 April 2024 | 20.05 (-1.18%) | 20.14 | 19.87 - 20.19 | 0.8046 times | Wed 24 April 2024 | 20.29 (-0.93%) | 20.36 | 20.17 - 20.65 | 0.6715 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 21.87 and 22.94
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.16 (2.97%) | 21.86 | 21.58 - 22.65 | 0.6452 times | Fri 03 May 2024 | 21.52 (5.75%) | 20.54 | 19.60 - 21.97 | 1.6206 times | Fri 26 April 2024 | 20.35 (3.25%) | 19.77 | 19.57 - 20.65 | 1.0032 times | Fri 19 April 2024 | 19.71 (2.12%) | 19.33 | 18.57 - 19.85 | 0.8821 times | Fri 12 April 2024 | 19.30 (-2.38%) | 19.92 | 19.07 - 20.26 | 0.7711 times | Fri 05 April 2024 | 19.77 (-3.98%) | 20.63 | 19.58 - 20.63 | 0.8667 times | Thu 28 March 2024 | 20.59 (0.78%) | 20.52 | 19.89 - 20.71 | 0.7648 times | Fri 22 March 2024 | 20.43 (4.5%) | 19.47 | 19.28 - 20.99 | 1.1875 times | Fri 15 March 2024 | 19.55 (1.14%) | 19.14 | 18.63 - 19.90 | 1.5982 times | Fri 08 March 2024 | 19.33 (-0.41%) | 19.44 | 18.82 - 19.54 | 0.6605 times | Fri 01 March 2024 | 19.41 (0.99%) | 19.07 | 18.89 - 19.65 | 0.8806 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 20.88 and 23.93
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.16 (12.2%) | 19.75 | 19.60 - 22.65 | 0.3968 times | Tue 30 April 2024 | 19.75 (-4.08%) | 20.63 | 18.57 - 20.75 | 0.8891 times | Thu 28 March 2024 | 20.59 (6.08%) | 19.35 | 18.63 - 20.99 | 0.9794 times | Thu 29 February 2024 | 19.41 (2.64%) | 19.81 | 18.89 - 21.05 | 1.0798 times | Wed 31 January 2024 | 18.91 (-11.84%) | 21.36 | 18.83 - 21.62 | 1.026 times | Fri 29 December 2023 | 21.45 (17.28%) | 18.23 | 18.11 - 21.97 | 1.3617 times | Thu 30 November 2023 | 18.29 (7.27%) | 16.91 | 16.00 - 19.50 | 0.9724 times | Tue 31 October 2023 | 17.05 (-9.74%) | 18.86 | 16.72 - 19.11 | 0.8142 times | Fri 29 September 2023 | 18.89 (-6.58%) | 20.44 | 18.48 - 20.69 | 1.1682 times | Thu 31 August 2023 | 20.22 (6.48%) | 18.96 | 18.50 - 21.59 | 1.3124 times | Mon 31 July 2023 | 18.99 (8.64%) | 17.41 | 17.01 - 19.08 | 0.8659 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.53 | 21.22 |
| 12 day EMA | 21.05 | 20.85 | 20.61 |
| 20 day EMA | 20.65 | 20.49 | 20.31 |
| 35 day EMA | 20.25 | 20.14 | 20.02 |
| 50 day EMA | 20.06 | 19.97 | 19.88 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.42 | 20.94 |
| 12 day SMA | 20.88 | 20.68 | 20.48 |
| 20 day SMA | 20.22 | 20.08 | 19.98 |
| 35 day SMA | 20.2 | 20.14 | 20.06 |
| 50 day SMA | 19.91 | 19.86 | 19.8 |
| 100 day SMA | 20.05 | 20.03 | 20 |
| 150 day SMA | 19.45 | 19.42 | 19.4 |
| 200 day SMA | 19.52 | 19.5 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.