DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.51 and 24.49

Daily Target 122.74
Daily Target 223.3
Daily Target 323.72
Daily Target 424.28
Daily Target 524.7

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.86 (3.02%) 23.26 23.16 - 24.14 0.581 times
Fri 15 May 2026 23.16 (0.04%) 23.15 22.80 - 23.29 0.5361 times
Thu 14 May 2026 23.15 (0.92%) 23.15 22.33 - 23.48 1.048 times
Wed 13 May 2026 22.94 (-9.36%) 25.01 22.69 - 25.34 1.4862 times
Tue 12 May 2026 25.31 (-1.9%) 25.95 25.21 - 26.09 0.7447 times
Mon 11 May 2026 25.80 (-2.93%) 26.58 25.24 - 26.75 0.833 times
Fri 08 May 2026 26.58 (-0.93%) 26.85 25.80 - 26.85 0.7494 times
Thu 07 May 2026 26.83 (2.33%) 26.31 25.55 - 27.05 1.1114 times
Wed 06 May 2026 26.22 (0%) 30.66 25.15 - 30.91 1.4551 times
Wed 06 May 2026 26.22 (-15.01%) 30.66 25.15 - 30.91 1.4551 times
Tue 05 May 2026 30.85 (-1.06%) 31.50 30.85 - 31.65 0.5302 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.51 and 24.49

Weekly Target 122.74
Weekly Target 223.3
Weekly Target 323.72
Weekly Target 424.28
Weekly Target 524.7

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.86 (3.02%) 23.26 23.16 - 24.14 0.2434 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.9475 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.3894 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 1.0148 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.052 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6982 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9867 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.0134 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7388 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.9157 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5325 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 18.23 and 27.97

Monthly Target 116.35
Monthly Target 220.1
Monthly Target 326.086666666667
Monthly Target 429.84
Monthly Target 535.83

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 18 May 2026 23.86 (-23.4%) 31.19 22.33 - 32.07 1.1824 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9609 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8793 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3123 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2941 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9323 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8076 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7484 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8153 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0673 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.891 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.68
12 day DMA 26.01
20 day DMA 27.83
35 day DMA 28.2
50 day DMA 27.87
100 day DMA 26.68
150 day DMA 24.48
200 day DMA 23.17

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0724.52
12 day EMA25.5725.8826.38
20 day EMA26.6226.9127.3
35 day EMA27.2427.4427.69
50 day EMA27.4527.627.78

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6824.0724.76
12 day SMA26.0126.6827.34
20 day SMA27.8328.1428.51
35 day SMA28.228.328.41
50 day SMA27.8727.9528.05
100 day SMA26.6826.6626.65
150 day SMA24.4824.4424.41
200 day SMA23.1723.1223.09
Back to top | Use Dark Theme