login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.51 and 19.67

Daily Target 1	19.39
Daily Target 2	19.46
Daily Target 3	19.553333333333
Daily Target 4	19.62
Daily Target 5	19.71

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (-0.26%)	19.50	19.49 - 19.65	0.4294 times
Mon 06 April 2026	19.57 (0%)	19.57	19.53 - 19.61	0.3633 times
Thu 02 April 2026	19.57 (0.67%)	19.34	19.28 - 19.57	1.1478 times
Wed 01 April 2026	19.44 (0.21%)	19.47	19.40 - 19.62	0.5835 times
Tue 31 March 2026	19.40 (-1.57%)	19.75	19.33 - 19.94	4.5417 times
Mon 30 March 2026	19.71 (-0.35%)	19.78	19.71 - 19.94	0.6303 times
Fri 27 March 2026	19.78 (-1.05%)	19.90	19.78 - 20.02	0.4734 times
Thu 26 March 2026	19.99 (-1.33%)	20.08	19.94 - 20.32	1.0762 times
Wed 25 March 2026	20.26 (1.05%)	20.05	20.02 - 20.33	0.3193 times
Tue 24 March 2026	20.05 (0.55%)	19.94	19.94 - 20.15	0.4349 times
Mon 23 March 2026	19.94 (0.45%)	19.95	19.93 - 20.07	0.2395 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.43 and 19.59

Weekly Target 1	19.39
Weekly Target 2	19.46
Weekly Target 3	19.553333333333
Weekly Target 4	19.62
Weekly Target 5	19.71

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (-0.26%)	19.57	19.49 - 19.65	0.2647 times
Thu 02 April 2026	19.57 (-1.06%)	19.78	19.28 - 19.94	2.3047 times
Fri 27 March 2026	19.78 (-0.35%)	19.95	19.78 - 20.33	0.8491 times
Tue 17 March 2026	19.85 (0.3%)	19.85	19.70 - 19.96	0.5027 times
Fri 13 March 2026	19.79 (-3.42%)	20.46	19.79 - 20.52	0.9309 times
Fri 06 March 2026	20.49 (-0.97%)	20.54	20.45 - 20.77	1.4253 times
Fri 27 February 2026	20.69 (-1.43%)	20.99	20.58 - 21.04	1.7239 times
Fri 20 February 2026	20.99 (1.35%)	20.74	20.62 - 20.99	0.8969 times
Fri 13 February 2026	20.71 (0%)	20.63	20.59 - 20.74	0.1443 times
Fri 13 February 2026	20.71 (0.53%)	20.60	20.44 - 20.74	0.9575 times
Fri 06 February 2026	20.60 (-0.72%)	20.76	20.33 - 20.78	1.1616 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.4 and 19.77

Monthly Target 1	19.11
Monthly Target 2	19.32
Monthly Target 3	19.483333333333
Monthly Target 4	19.69
Monthly Target 5	19.85

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.52 (0.62%)	19.47	19.28 - 19.65	0.2 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2901 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.1594 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	1.0318 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.4343 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.606 times
Fri 31 October 2025	22.19 (1.56%)	21.83	21.69 - 22.64	1.1045 times
Tue 30 September 2025	21.85 (3.07%)	21.16	21.13 - 22.49	1.1453 times
Fri 29 August 2025	21.20 (-0.05%)	21.21	20.85 - 21.81	1.0458 times
Thu 31 July 2025	21.21 (6.16%)	19.98	19.98 - 21.24	0.9828 times
Mon 30 June 2025	19.98 (-2.01%)	20.48	19.96 - 20.49	1.2565 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.76
20 day DMA	19.95
35 day DMA	20.32
50 day DMA	20.45
100 day DMA	20.7
150 day DMA	21.17
200 day DMA	21.07

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.57	19.6	19.61
12 day EMA	19.73	19.77	19.81
20 day EMA	19.92	19.96	20
35 day EMA	20.13	20.17	20.21
50 day EMA	20.39	20.43	20.46

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.54	19.58
12 day SMA	19.76	19.78	19.8
20 day SMA	19.95	20.01	20.06
35 day SMA	20.32	20.35	20.38
50 day SMA	20.45	20.48	20.5
100 day SMA	20.7	20.73	20.75
150 day SMA	21.17	21.18	21.2
200 day SMA	21.07	21.07	21.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme