DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.49 and 19.62

Daily Target 119.46
Daily Target 219.52
Daily Target 319.586666666667
Daily Target 419.65
Daily Target 519.72

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.59 (-0.05%) 19.62 19.52 - 19.65 0.5722 times
Wed 05 August 2026 19.60 (-0.51%) 19.65 19.59 - 19.80 0.6922 times
Tue 04 August 2026 19.70 (-0.66%) 19.80 19.70 - 19.85 0.7337 times
Mon 03 August 2026 19.83 (0.2%) 19.86 19.79 - 19.86 1.126 times
Fri 31 July 2026 19.79 (0.41%) 19.72 19.68 - 19.79 1.7951 times
Thu 30 July 2026 19.71 (0.41%) 19.62 19.62 - 19.72 1.4813 times
Wed 29 July 2026 19.63 (-0.41%) 19.61 19.60 - 19.67 1.0429 times
Tue 28 July 2026 19.71 (0.36%) 19.55 19.55 - 19.75 0.826 times
Mon 27 July 2026 19.64 (0.31%) 19.56 19.54 - 19.64 1.0706 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.6599 times
Fri 24 July 2026 19.58 (0.15%) 19.55 19.55 - 19.67 0.6599 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.39 and 19.73

Weekly Target 119.32
Weekly Target 219.45
Weekly Target 319.656666666667
Weekly Target 419.79
Weekly Target 520

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.59 (-1.01%) 19.86 19.52 - 19.86 0.6144 times
Fri 31 July 2026 19.79 (1.07%) 19.56 19.54 - 19.79 1.2224 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.1298 times
Fri 24 July 2026 19.58 (-0.71%) 19.67 19.54 - 19.76 0.952 times
Fri 17 July 2026 19.72 (0.1%) 19.54 19.45 - 19.75 0.7505 times
Tue 07 July 2026 19.70 (0%) 19.82 19.70 - 19.93 0.3839 times
Thu 02 July 2026 19.70 (0.77%) 19.56 19.55 - 19.83 3.0447 times
Fri 26 June 2026 19.55 (-3.5%) 20.17 19.42 - 20.27 1.6453 times
Thu 18 June 2026 20.26 (0.75%) 19.82 19.81 - 20.36 0.5373 times
Fri 12 June 2026 20.11 (-0.25%) 20.10 19.96 - 20.20 0.7197 times
Fri 05 June 2026 20.16 (-1.18%) 20.39 20.10 - 20.48 0.8077 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.39 and 19.73

Monthly Target 119.32
Monthly Target 219.45
Monthly Target 319.656666666667
Monthly Target 419.79
Monthly Target 520

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 06 August 2026 19.59 (-1.01%) 19.86 19.52 - 19.86 0.1482 times
Fri 31 July 2026 19.79 (0.61%) 19.70 19.45 - 19.93 0.9028 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.556 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.9315 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.9205 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.2946 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.1635 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 1.0354 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.4393 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.6081 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.1083 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.75
50 day DMA 19.89
100 day DMA 19.93
150 day DMA 20.2
200 day DMA 20.53

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6919.73
12 day EMA19.6719.6919.71
20 day EMA19.719.7119.72
35 day EMA19.7819.7919.8
50 day EMA19.8919.919.91

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7319.73
12 day SMA19.6619.6719.67
20 day SMA19.6619.6619.68
35 day SMA19.7519.7619.77
50 day SMA19.8919.919.91
100 day SMA19.9319.9419.95
150 day SMA20.220.2120.21
200 day SMA20.5320.5420.55
Back to top | Use Dark Theme