Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 21 and 21.17
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.2 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.06 (0.24%) | 21.01 | 20.93 - 21.10 | 0.9224 times | Thu 04 December 2025 | 21.01 (-0.61%) | 21.10 | 21.01 - 21.19 | 0.818 times | Wed 03 December 2025 | 21.14 (0.14%) | 21.20 | 21.11 - 21.30 | 0.5151 times | Tue 02 December 2025 | 21.11 (-0.75%) | 21.23 | 21.10 - 21.28 | 2.3495 times | Mon 01 December 2025 | 21.27 (0.66%) | 21.20 | 21.20 - 21.36 | 1.3749 times | Fri 28 November 2025 | 21.13 (-0.38%) | 21.30 | 21.13 - 21.32 | 1.5976 times | Wed 26 November 2025 | 21.21 (0.95%) | 21.01 | 21.01 - 21.27 | 0.8771 times | Tue 25 November 2025 | 21.01 (0.38%) | 21.01 | 20.92 - 21.06 | 0.355 times | Mon 24 November 2025 | 20.93 (0.14%) | 20.93 | 20.91 - 21.04 | 0.5117 times | Fri 21 November 2025 | 20.90 (0.14%) | 20.87 | 20.78 - 20.98 | 0.6787 times | Thu 20 November 2025 | 20.87 (-1.04%) | 21.13 | 20.85 - 21.27 | 0.5987 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.78 and 21.21
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 1.8312 times | Fri 28 November 2025 | 21.13 (1.1%) | 20.93 | 20.91 - 21.32 | 1.0232 times | Fri 21 November 2025 | 20.90 (-3.2%) | 21.59 | 20.78 - 21.78 | 0.8964 times | Fri 14 November 2025 | 21.59 (-2.22%) | 22.23 | 21.59 - 22.34 | 0.5873 times | Fri 07 November 2025 | 22.08 (-0.5%) | 22.02 | 21.92 - 22.23 | 0.4541 times | Fri 31 October 2025 | 22.19 (0%) | 22.31 | 22.18 - 22.39 | 0.8133 times | Fri 31 October 2025 | 22.19 (-1.33%) | 22.50 | 22.18 - 22.64 | 1.6979 times | Fri 24 October 2025 | 22.49 (1.58%) | 22.18 | 22.18 - 22.50 | 0.8623 times | Fri 17 October 2025 | 22.14 (1.19%) | 21.96 | 21.77 - 22.30 | 0.8154 times | Fri 10 October 2025 | 21.88 (-2.15%) | 22.36 | 21.69 - 22.38 | 1.019 times | Fri 03 October 2025 | 22.36 (0.86%) | 22.16 | 21.71 - 22.39 | 0.7866 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.78 and 21.21
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 0.3703 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5988 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0913 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1316 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0333 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9711 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.2415 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8792 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.5542 times | Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.1289 times | Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 0.988 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.1 | 21.14 |
| 12 day EMA | 21.18 | 21.2 | 21.23 |
| 20 day EMA | 21.34 | 21.37 | 21.41 |
| 35 day EMA | 21.57 | 21.6 | 21.63 |
| 50 day EMA | 21.83 | 21.86 | 21.89 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.13 | 21.17 |
| 12 day SMA | 21.06 | 21.07 | 21.09 |
| 20 day SMA | 21.35 | 21.41 | 21.46 |
| 35 day SMA | 21.77 | 21.8 | 21.83 |
| 50 day SMA | 21.87 | 21.89 | 21.92 |
| 100 day SMA | 21.65 | 21.64 | 21.63 |
| 150 day SMA | 21.21 | 21.2 | 21.2 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.