Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.34 and 20.57
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.75 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.48 (-0.39%) | 20.51 | 20.43 - 20.66 | 1.1353 times | Wed 17 December 2025 | 20.56 (-0.15%) | 20.50 | 20.34 - 20.56 | 1.0548 times | Tue 16 December 2025 | 20.59 (0.29%) | 20.50 | 20.47 - 20.67 | 1.2198 times | Mon 15 December 2025 | 20.53 (-1.96%) | 20.75 | 20.51 - 20.75 | 0.9984 times | Fri 12 December 2025 | 20.94 (-0.85%) | 21.02 | 20.82 - 21.10 | 1.0507 times | Thu 11 December 2025 | 21.12 (0.86%) | 20.95 | 20.95 - 21.12 | 0.9501 times | Wed 10 December 2025 | 20.94 (-0.05%) | 20.95 | 20.87 - 21.05 | 0.6683 times | Tue 09 December 2025 | 20.95 (-0.05%) | 20.97 | 20.95 - 21.13 | 1.0829 times | Mon 08 December 2025 | 20.96 (-0.47%) | 21.07 | 20.93 - 21.07 | 0.7729 times | Fri 05 December 2025 | 21.06 (0.24%) | 21.01 | 20.93 - 21.10 | 1.0668 times | Thu 04 December 2025 | 21.01 (-0.61%) | 21.10 | 21.01 - 21.19 | 0.9461 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.21 and 20.62
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.48 (-2.2%) | 20.75 | 20.34 - 20.75 | 1.1083 times | Fri 12 December 2025 | 20.94 (-0.57%) | 21.07 | 20.82 - 21.13 | 1.1377 times | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 1.7389 times | Fri 28 November 2025 | 21.13 (1.1%) | 20.93 | 20.91 - 21.32 | 0.9717 times | Fri 21 November 2025 | 20.90 (-3.2%) | 21.59 | 20.78 - 21.78 | 0.8512 times | Fri 14 November 2025 | 21.59 (-2.22%) | 22.23 | 21.59 - 22.34 | 0.5577 times | Fri 07 November 2025 | 22.08 (-0.5%) | 22.02 | 21.92 - 22.23 | 0.4312 times | Fri 31 October 2025 | 22.19 (0%) | 22.31 | 22.18 - 22.39 | 0.7723 times | Fri 31 October 2025 | 22.19 (-1.33%) | 22.50 | 22.18 - 22.64 | 1.6123 times | Fri 24 October 2025 | 22.49 (1.58%) | 22.18 | 22.18 - 22.50 | 0.8188 times | Fri 17 October 2025 | 22.14 (1.19%) | 21.96 | 21.77 - 22.30 | 0.7743 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.9 and 20.92
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.48 (-3.08%) | 21.20 | 20.34 - 21.36 | 0.8098 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5714 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0415 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.0799 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 0.9861 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9268 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.1848 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.839 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.4832 times | Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.0774 times | Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 0.9429 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.69 | 20.76 |
| 12 day EMA | 20.81 | 20.87 | 20.93 |
| 20 day EMA | 20.98 | 21.03 | 21.08 |
| 35 day EMA | 21.27 | 21.32 | 21.36 |
| 50 day EMA | 21.58 | 21.62 | 21.66 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.75 | 20.82 |
| 12 day SMA | 20.86 | 20.91 | 20.97 |
| 20 day SMA | 20.94 | 20.97 | 21 |
| 35 day SMA | 21.34 | 21.4 | 21.46 |
| 50 day SMA | 21.62 | 21.66 | 21.69 |
| 100 day SMA | 21.67 | 21.67 | 21.67 |
| 150 day SMA | 21.23 | 21.23 | 21.23 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.