DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.48 and 22.72

Daily Target 122.43
Daily Target 222.53
Daily Target 322.666666666667
Daily Target 422.77
Daily Target 522.91

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Wed 03 June 2026 22.64 (-0.48%) 22.75 22.56 - 22.80 1.3837 times
Tue 02 June 2026 22.75 (-0.26%) 22.74 22.70 - 22.83 1.7112 times
Mon 01 June 2026 22.81 (0.09%) 22.72 22.72 - 22.98 0.5013 times
Fri 29 May 2026 22.79 (0.18%) 22.68 22.68 - 22.85 1.0963 times
Thu 28 May 2026 22.75 (0.13%) 22.70 22.58 - 22.75 0.2406 times
Wed 27 May 2026 22.72 (0.09%) 22.63 22.63 - 22.78 0.4278 times
Tue 26 May 2026 22.70 (0.62%) 22.49 22.45 - 22.70 1.377 times
Fri 22 May 2026 22.56 (0.31%) 22.40 22.38 - 22.56 0.5281 times
Thu 21 May 2026 22.49 (-0.31%) 22.42 22.34 - 22.57 0.9291 times
Wed 20 May 2026 22.56 (0.04%) 22.54 22.31 - 22.62 1.8048 times
Tue 19 May 2026 22.55 (0.49%) 22.37 22.37 - 22.55 1.7112 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.39 and 22.81

Weekly Target 122.31
Weekly Target 222.47
Weekly Target 322.726666666667
Weekly Target 422.89
Weekly Target 523.15

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Wed 03 June 2026 22.64 (-0.66%) 22.72 22.56 - 22.98 0.6684 times
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.5839 times
Fri 22 May 2026 22.56 (0.27%) 22.50 22.31 - 22.62 1.1542 times
Fri 15 May 2026 22.50 (-1.92%) 22.94 22.45 - 22.94 1.0362 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.4485 times
Wed 06 May 2026 22.85 (-0.52%) 22.82 22.68 - 23.06 0.3851 times
Fri 01 May 2026 22.97 (-0.35%) 23.05 22.69 - 23.08 0.81 times
Fri 24 April 2026 23.05 (0.83%) 22.77 22.75 - 23.10 0.9455 times
Fri 17 April 2026 22.86 (2.6%) 22.26 22.21 - 22.94 2.0052 times
Fri 10 April 2026 22.28 (1.04%) 22.05 21.96 - 22.38 1.963 times
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 2.3108 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.39 and 22.81

Monthly Target 122.31
Monthly Target 222.47
Monthly Target 322.726666666667
Monthly Target 422.89
Monthly Target 523.15

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Wed 03 June 2026 22.64 (-0.66%) 22.72 22.56 - 22.98 0.1362 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.7539 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.3995 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1137 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7078 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8299 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5182 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8329 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2094 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4985 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.9732 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.65
20 day DMA 22.69
35 day DMA 22.77
50 day DMA 22.62
100 day DMA 23.14
150 day DMA 23.45
200 day DMA 23.7

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7522.75
12 day EMA22.722.7122.7
20 day EMA22.6922.722.69
35 day EMA22.6722.6722.66
50 day EMA22.6322.6322.63

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7622.75
12 day SMA22.6522.6422.62
20 day SMA22.6922.722.7
35 day SMA22.7722.7722.77
50 day SMA22.6222.6122.6
100 day SMA23.1423.1623.17
150 day SMA23.4523.4623.47
200 day SMA23.723.7123.72
Back to top | Use Dark Theme