Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 23.56 and 23.75
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.9 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (-0.3%) | 23.82 | 23.65 - 23.84 | 0.9409 times | Tue 10 February 2026 | 23.72 (1.02%) | 23.40 | 23.35 - 23.78 | 2.4301 times | Mon 09 February 2026 | 23.48 (-0.09%) | 23.46 | 23.32 - 23.51 | 0.4624 times | Fri 06 February 2026 | 23.50 (0.04%) | 23.50 | 23.42 - 23.56 | 0.3602 times | Thu 05 February 2026 | 23.49 (0.56%) | 23.31 | 23.30 - 23.51 | 1.4247 times | Wed 04 February 2026 | 23.36 (-0.21%) | 23.45 | 23.27 - 23.50 | 0.8118 times | Tue 03 February 2026 | 23.41 (-0.93%) | 23.55 | 23.35 - 23.62 | 1.871 times | Mon 02 February 2026 | 23.63 (-0.3%) | 23.64 | 23.63 - 23.70 | 0.3656 times | Fri 30 January 2026 | 23.70 (0.3%) | 23.65 | 23.53 - 23.70 | 0.5538 times | Thu 29 January 2026 | 23.63 (-0.17%) | 23.70 | 23.57 - 23.70 | 0.7796 times | Wed 28 January 2026 | 23.67 (-1.05%) | 23.88 | 23.66 - 23.89 | 1.0968 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23.49 and 24.01
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (0.64%) | 23.46 | 23.32 - 23.84 | 0.8167 times | Fri 06 February 2026 | 23.50 (-0.84%) | 23.64 | 23.27 - 23.70 | 1.0298 times | Fri 30 January 2026 | 23.70 (-1.29%) | 23.95 | 23.53 - 24.12 | 0.8373 times | Fri 23 January 2026 | 24.01 (-0.08%) | 24.01 | 23.69 - 24.13 | 0.7079 times | Fri 16 January 2026 | 24.03 (0.46%) | 23.98 | 23.86 - 24.07 | 0.6518 times | Fri 09 January 2026 | 23.92 (-0.21%) | 23.97 | 23.85 - 24.13 | 1.2829 times | Fri 02 January 2026 | 23.97 (-0.33%) | 24.00 | 23.86 - 24.10 | 2.4044 times | Mon 29 December 2025 | 24.05 (-0.17%) | 24.00 | 23.94 - 24.07 | 0.1054 times | Fri 26 December 2025 | 24.09 (-0.17%) | 24.22 | 23.81 - 24.22 | 0.8408 times | Fri 19 December 2025 | 24.13 (0.46%) | 23.85 | 23.77 - 24.16 | 1.323 times | Fri 12 December 2025 | 24.02 (-0.12%) | 24.15 | 23.90 - 24.38 | 0.9714 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.46 and 24.03
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (-0.21%) | 23.64 | 23.27 - 23.84 | 0.3714 times | Fri 30 January 2026 | 23.70 (-0.71%) | 23.89 | 23.53 - 24.13 | 0.7553 times | Wed 31 December 2025 | 23.87 (-0.71%) | 23.88 | 23.77 - 24.38 | 1.3818 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.7581 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.1007 times | Tue 30 September 2025 | 23.67 (-4.01%) | 24.53 | 23.44 - 25.08 | 1.3638 times | Fri 29 August 2025 | 24.66 (2.28%) | 23.92 | 23.71 - 24.85 | 0.8857 times | Thu 31 July 2025 | 24.11 (5.05%) | 23.07 | 22.95 - 24.11 | 0.5511 times | Mon 30 June 2025 | 22.95 (-1.71%) | 23.20 | 22.95 - 23.63 | 0.7631 times | Fri 30 May 2025 | 23.35 (0.99%) | 23.44 | 22.69 - 23.44 | 2.0689 times | Wed 30 April 2025 | 23.12 (-0.9%) | 23.33 | 22.10 - 23.42 | 0.625 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.57 | 23.5 |
| 12 day EMA | 23.64 | 23.64 | 23.62 |
| 20 day EMA | 23.7 | 23.71 | 23.71 |
| 35 day EMA | 23.76 | 23.77 | 23.77 |
| 50 day EMA | 23.84 | 23.85 | 23.86 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.51 | 23.45 |
| 12 day SMA | 23.6 | 23.62 | 23.65 |
| 20 day SMA | 23.74 | 23.76 | 23.77 |
| 35 day SMA | 23.84 | 23.86 | 23.87 |
| 50 day SMA | 23.9 | 23.91 | 23.91 |
| 100 day SMA | 24.05 | 24.05 | 24.06 |
| 150 day SMA | 24.1 | 24.09 | 24.09 |
| 200 day SMA | 23.87 | 23.87 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.