Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 22.78 and 23.26
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.64 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.05 (-0.3%) | 23.12 | 22.98 - 23.46 | 1.7001 times | Thu 25 April 2024 | 23.12 (-0.56%) | 23.04 | 23.02 - 23.21 | 0.7793 times | Wed 24 April 2024 | 23.25 (-1.27%) | 23.50 | 23.21 - 23.50 | 0.7695 times | Tue 23 April 2024 | 23.55 (0.86%) | 23.18 | 23.18 - 23.55 | 1.095 times | Mon 22 April 2024 | 23.35 (0.86%) | 23.20 | 23.15 - 23.35 | 2.611 times | Fri 19 April 2024 | 23.15 (-0.22%) | 23.20 | 23.13 - 23.20 | 0.1874 times | Thu 18 April 2024 | 23.20 (-0.17%) | 23.11 | 23.00 - 23.24 | 0.365 times | Wed 17 April 2024 | 23.24 (0.3%) | 23.18 | 23.07 - 23.38 | 1.3219 times | Tue 16 April 2024 | 23.17 (0.78%) | 22.81 | 22.81 - 23.19 | 0.5755 times | Mon 15 April 2024 | 22.99 (-1.42%) | 23.21 | 22.70 - 23.21 | 0.5952 times | Fri 12 April 2024 | 23.32 (-0.09%) | 23.37 | 23.12 - 23.37 | 0.3025 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 22.73 and 23.3
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.05 (-0.43%) | 23.20 | 22.98 - 23.55 | 1.7709 times | Fri 19 April 2024 | 23.15 (-0.73%) | 23.21 | 22.70 - 23.38 | 0.7753 times | Fri 12 April 2024 | 23.32 (-1.6%) | 23.74 | 23.11 - 23.83 | 0.6841 times | Fri 05 April 2024 | 23.70 (0.51%) | 23.66 | 23.37 - 23.95 | 0.8742 times | Thu 28 March 2024 | 23.58 (-1.71%) | 24.02 | 23.24 - 24.06 | 2.7899 times | Fri 22 March 2024 | 23.99 (0.08%) | 24.00 | 23.86 - 24.16 | 1.1773 times | Fri 15 March 2024 | 23.97 (-3.46%) | 24.86 | 23.97 - 24.94 | 0.4538 times | Fri 08 March 2024 | 24.83 (1.6%) | 24.46 | 24.40 - 24.90 | 0.5451 times | Fri 01 March 2024 | 24.44 (-1.61%) | 24.74 | 24.38 - 24.78 | 0.6933 times | Fri 23 February 2024 | 24.84 (1.26%) | 24.59 | 24.51 - 24.85 | 0.2361 times | Fri 16 February 2024 | 24.53 (-0.81%) | 24.52 | 24.35 - 24.83 | 0.5677 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 22.25 and 23.5
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.05 (-2.25%) | 23.66 | 22.70 - 23.95 | 1.0037 times | Thu 28 March 2024 | 23.58 (-3.28%) | 24.45 | 23.24 - 24.94 | 1.2597 times | Thu 29 February 2024 | 24.38 (-0.41%) | 24.47 | 24.27 - 24.85 | 0.4703 times | Wed 31 January 2024 | 24.48 (-1.49%) | 24.69 | 24.18 - 24.81 | 0.8383 times | Fri 29 December 2023 | 24.85 (2.39%) | 24.08 | 23.97 - 24.86 | 0.7636 times | Thu 30 November 2023 | 24.27 (11.43%) | 21.72 | 21.66 - 24.29 | 0.8709 times | Tue 31 October 2023 | 21.78 (-3.16%) | 22.36 | 21.40 - 22.43 | 1.4062 times | Fri 29 September 2023 | 22.49 (-1.14%) | 22.68 | 21.60 - 22.88 | 1.9985 times | Thu 31 August 2023 | 22.75 (-2.74%) | 23.23 | 22.00 - 23.60 | 0.7851 times | Mon 31 July 2023 | 23.39 (0.09%) | 23.18 | 22.77 - 23.80 | 0.6038 times | Fri 30 June 2023 | 23.37 (1.61%) | 22.89 | 22.43 - 23.99 | 0.6513 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.25 | 23.32 |
| 12 day EMA | 23.28 | 23.32 | 23.36 |
| 20 day EMA | 23.41 | 23.45 | 23.49 |
| 35 day EMA | 23.69 | 23.73 | 23.77 |
| 50 day EMA | 23.97 | 24.01 | 24.05 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.28 | 23.3 |
| 12 day SMA | 23.23 | 23.26 | 23.32 |
| 20 day SMA | 23.41 | 23.44 | 23.46 |
| 35 day SMA | 23.73 | 23.78 | 23.82 |
| 50 day SMA | 24 | 24.03 | 24.06 |
| 100 day SMA | 24.22 | 24.23 | 24.24 |
| 150 day SMA | 23.73 | 23.73 | 23.72 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.