Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 20.4 and 21.04
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.53 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.85 (-1%) | 21.00 | 20.59 - 21.23 | 0.7573 times | Fri 02 October 2026 | 21.06 (0.29%) | 21.07 | 20.95 - 21.29 | 0.7447 times | Thu 01 October 2026 | 21.00 (0.53%) | 20.85 | 20.65 - 21.12 | 2.2089 times | Wed 30 September 2026 | 20.89 (2.35%) | 20.63 | 20.02 - 20.91 | 2.8526 times | Tue 29 September 2026 | 20.41 (0%) | 20.27 | 20.04 - 20.58 | 0.7163 times | Mon 28 September 2026 | 20.41 (0.39%) | 20.22 | 20.20 - 20.57 | 0.5144 times | Fri 25 September 2026 | 20.33 (-0.1%) | 20.43 | 20.21 - 20.48 | 0.3724 times | Thu 24 September 2026 | 20.35 (-1.45%) | 20.61 | 20.20 - 20.80 | 0.7542 times | Wed 23 September 2026 | 20.65 (-1.76%) | 20.99 | 20.65 - 21.07 | 0.7037 times | Tue 22 September 2026 | 21.02 (-0.94%) | 21.11 | 20.82 - 21.19 | 0.3755 times | Mon 21 September 2026 | 21.22 (-0.24%) | 21.25 | 21.00 - 21.42 | 1.2401 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 20.4 and 21.04
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.85 (-1%) | 21.00 | 20.59 - 21.23 | 0.2426 times | Fri 02 October 2026 | 21.06 (3.59%) | 20.22 | 20.02 - 21.29 | 2.2543 times | Fri 25 September 2026 | 20.33 (-4.42%) | 21.25 | 20.20 - 21.42 | 1.1039 times | Fri 18 September 2026 | 21.27 (0.66%) | 21.13 | 20.67 - 21.42 | 1.5174 times | Fri 11 September 2026 | 21.13 (-2.63%) | 21.62 | 21.01 - 21.68 | 0.6146 times | Fri 04 September 2026 | 21.70 (-2.52%) | 22.39 | 21.61 - 22.60 | 0.652 times | Fri 28 August 2026 | 22.26 (0.59%) | 22.35 | 22.07 - 22.61 | 0.7258 times | Fri 21 August 2026 | 22.13 (0.87%) | 21.94 | 21.64 - 22.23 | 1.7186 times | Fri 14 August 2026 | 21.94 (0.46%) | 21.94 | 21.75 - 21.98 | 0.4428 times | Fri 07 August 2026 | 21.84 (-1.13%) | 22.11 | 21.77 - 22.24 | 0.7279 times | Fri 31 July 2026 | 22.09 (0.87%) | 21.96 | 21.83 - 22.12 | 0.9503 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 20.5 and 21.2
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.85 (-0.19%) | 20.85 | 20.59 - 21.29 | 0.3308 times | Wed 30 September 2026 | 20.89 (-7.07%) | 22.30 | 20.02 - 22.30 | 1.4012 times | Mon 31 August 2026 | 22.48 (1.77%) | 22.11 | 21.64 - 22.61 | 1.0507 times | Fri 31 July 2026 | 22.09 (0.09%) | 22.01 | 21.78 - 22.50 | 0.9579 times | Tue 30 June 2026 | 22.07 (-3.16%) | 22.72 | 21.72 - 22.98 | 0.9202 times | Fri 29 May 2026 | 22.79 (-0.61%) | 23.03 | 22.31 - 23.08 | 0.8378 times | Thu 30 April 2026 | 22.93 (4.18%) | 22.08 | 21.89 - 23.10 | 1.5551 times | Tue 31 March 2026 | 22.01 (-7.64%) | 23.91 | 21.95 - 23.91 | 1.2375 times | Fri 27 February 2026 | 23.83 (0.55%) | 23.64 | 23.27 - 24.38 | 0.7866 times | Fri 30 January 2026 | 23.70 (-0.71%) | 23.89 | 23.53 - 24.13 | 0.9222 times | Wed 31 December 2025 | 23.87 (-0.71%) | 23.88 | 23.77 - 24.38 | 1.6871 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.85 | 20.75 |
| 12 day EMA | 20.87 | 20.87 | 20.83 |
| 20 day EMA | 21 | 21.02 | 21.02 |
| 35 day EMA | 21.23 | 21.25 | 21.26 |
| 50 day EMA | 21.53 | 21.56 | 21.58 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.75 | 20.61 |
| 12 day SMA | 20.79 | 20.8 | 20.78 |
| 20 day SMA | 20.92 | 20.96 | 21 |
| 35 day SMA | 21.43 | 21.46 | 21.48 |
| 50 day SMA | 21.58 | 21.6 | 21.62 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 22.27 | 22.29 | 22.31 |
| 200 day SMA | 22.68 | 22.69 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.