Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 23.97 and 24.19
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.23 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (0.29%) | 23.95 | 23.88 - 24.10 | 0.5803 times | Thu 04 December 2025 | 23.98 (-0.08%) | 24.11 | 23.90 - 24.33 | 0.4371 times | Wed 03 December 2025 | 24.00 (0.08%) | 23.89 | 23.89 - 24.16 | 1.3075 times | Tue 02 December 2025 | 23.98 (0.46%) | 23.90 | 23.90 - 24.14 | 1.4469 times | Mon 01 December 2025 | 23.87 (-0.71%) | 23.88 | 23.85 - 23.98 | 1.1605 times | Fri 28 November 2025 | 24.04 (1.18%) | 23.85 | 23.85 - 24.04 | 0.5388 times | Wed 26 November 2025 | 23.76 (0.25%) | 23.66 | 23.66 - 23.93 | 2.694 times | Tue 25 November 2025 | 23.70 (-0.08%) | 23.65 | 23.65 - 23.99 | 0.569 times | Mon 24 November 2025 | 23.72 (0.25%) | 23.79 | 23.57 - 23.79 | 0.7272 times | Fri 21 November 2025 | 23.66 (-0.13%) | 23.65 | 23.57 - 23.81 | 0.5388 times | Thu 20 November 2025 | 23.69 (-0.55%) | 23.81 | 23.65 - 23.93 | 0.3278 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23.95 and 24.43
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (0.04%) | 23.88 | 23.85 - 24.33 | 1.4796 times | Fri 28 November 2025 | 24.04 (1.61%) | 23.79 | 23.57 - 24.04 | 1.3587 times | Fri 21 November 2025 | 23.66 (-1.62%) | 24.06 | 23.57 - 24.16 | 0.6906 times | Fri 14 November 2025 | 24.05 (-1.03%) | 24.37 | 23.99 - 24.50 | 0.7053 times | Fri 07 November 2025 | 24.30 (0.37%) | 24.26 | 24.11 - 24.43 | 0.9642 times | Fri 31 October 2025 | 24.21 (0%) | 24.32 | 24.20 - 24.43 | 0.3052 times | Fri 31 October 2025 | 24.21 (-0.53%) | 24.45 | 24.17 - 24.61 | 1.4638 times | Fri 24 October 2025 | 24.34 (-0.53%) | 24.46 | 24.15 - 24.46 | 1.353 times | Fri 17 October 2025 | 24.47 (0.45%) | 24.52 | 24.36 - 24.74 | 0.7867 times | Fri 10 October 2025 | 24.36 (-0.2%) | 24.30 | 24.28 - 24.60 | 0.893 times | Fri 03 October 2025 | 24.41 (2.05%) | 24.04 | 23.44 - 24.41 | 3.7685 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.95 and 24.43
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (0.04%) | 23.88 | 23.85 - 24.33 | 0.3334 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.8379 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.2166 times | Tue 30 September 2025 | 23.67 (-4.01%) | 24.53 | 23.44 - 25.08 | 1.5074 times | Fri 29 August 2025 | 24.66 (2.28%) | 23.92 | 23.71 - 24.85 | 0.979 times | Thu 31 July 2025 | 24.11 (5.05%) | 23.07 | 22.95 - 24.11 | 0.6091 times | Mon 30 June 2025 | 22.95 (-1.71%) | 23.20 | 22.95 - 23.63 | 0.8435 times | Fri 30 May 2025 | 23.35 (0.99%) | 23.44 | 22.69 - 23.44 | 2.2867 times | Wed 30 April 2025 | 23.12 (-0.9%) | 23.33 | 22.10 - 23.42 | 0.6908 times | Mon 31 March 2025 | 23.33 (-4.23%) | 24.44 | 22.99 - 24.48 | 0.6958 times | Fri 28 February 2025 | 24.36 (3.44%) | 23.42 | 23.41 - 24.59 | 0.9543 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.95 | 23.93 |
| 12 day EMA | 23.95 | 23.93 | 23.92 |
| 20 day EMA | 23.99 | 23.98 | 23.98 |
| 35 day EMA | 24.06 | 24.06 | 24.07 |
| 50 day EMA | 24.15 | 24.15 | 24.16 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.97 | 23.93 |
| 12 day SMA | 23.86 | 23.84 | 23.83 |
| 20 day SMA | 23.98 | 24 | 24.01 |
| 35 day SMA | 24.12 | 24.14 | 24.15 |
| 50 day SMA | 24.17 | 24.17 | 24.17 |
| 100 day SMA | 24.22 | 24.21 | 24.21 |
| 150 day SMA | 23.88 | 23.88 | 23.87 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.