DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 21.82 and 21.97

Daily Target 121.71
Daily Target 221.77
Daily Target 321.856666666667
Daily Target 421.92
Daily Target 522.01

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 21.84 (-0.18%) 21.82 21.79 - 21.94 0.6024 times
Thu 06 August 2026 21.88 (-0.18%) 21.97 21.77 - 21.97 0.7651 times
Wed 05 August 2026 21.92 (-0.32%) 22.07 21.92 - 22.10 0.488 times
Tue 04 August 2026 21.99 (-0.05%) 22.00 21.99 - 22.13 1.3735 times
Mon 03 August 2026 22.00 (-0.41%) 22.11 21.96 - 22.24 1.1084 times
Fri 31 July 2026 22.09 (-0.05%) 22.00 21.95 - 22.09 1.0723 times
Thu 30 July 2026 22.10 (0.64%) 21.96 21.96 - 22.12 1.3193 times
Wed 29 July 2026 21.96 (-0.05%) 21.95 21.94 - 22.06 1.0422 times
Tue 28 July 2026 21.97 (0.41%) 21.84 21.84 - 22.07 1.2771 times
Mon 27 July 2026 21.88 (-0.09%) 21.96 21.83 - 21.96 0.9518 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 1.1566 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.57 and 22.04

Weekly Target 121.48
Weekly Target 221.66
Weekly Target 321.95
Weekly Target 422.13
Weekly Target 522.42

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 21.84 (-1.13%) 22.11 21.77 - 22.24 1.0766 times
Fri 31 July 2026 22.09 (0.87%) 21.96 21.83 - 22.12 1.4055 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 0.2871 times
Fri 24 July 2026 21.90 (-0.59%) 22.03 21.78 - 22.23 1.2904 times
Fri 17 July 2026 22.03 (-2%) 22.35 22.03 - 22.39 0.7431 times
Tue 07 July 2026 22.48 (0.76%) 22.29 22.29 - 22.50 0.6684 times
Thu 02 July 2026 22.31 (2.11%) 21.80 21.80 - 22.39 2.026 times
Fri 26 June 2026 21.85 (-3.32%) 22.49 21.72 - 22.57 1.407 times
Thu 18 June 2026 22.60 (0%) 22.38 22.21 - 22.66 0.6489 times
Fri 12 June 2026 22.60 (0.44%) 22.50 22.43 - 22.66 0.4471 times
Fri 05 June 2026 22.50 (-1.27%) 22.72 22.50 - 22.98 1.0586 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 21.57 and 22.04

Monthly Target 121.48
Monthly Target 221.66
Monthly Target 321.95
Monthly Target 422.13
Monthly Target 522.42

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 21.84 (-1.13%) 22.11 21.77 - 22.24 0.2019 times
Fri 31 July 2026 22.09 (0.09%) 22.01 21.78 - 22.50 0.9548 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.9172 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.8351 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.5501 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.2335 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.784 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.9192 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.6816 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.9226 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.3395 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.95
20 day DMA 21.99
35 day DMA 22.09
50 day DMA 22.26
100 day DMA 22.44
150 day DMA 22.91
200 day DMA 23.21

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9421.97
12 day EMA21.9621.9822
20 day EMA2222.0222.04
35 day EMA22.1222.1422.16
50 day EMA22.2522.2722.29

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9822.02
12 day SMA21.9521.9521.95
20 day SMA21.992222.03
35 day SMA22.0922.1122.13
50 day SMA22.2622.2722.28
100 day SMA22.4422.4622.47
150 day SMA22.9122.9222.93
200 day SMA23.2123.2223.23
Back to top | Use Dark Theme