Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.64 and 21.82
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.97 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.74 (-0.32%) | 21.80 | 21.72 - 21.90 | 0.8076 times | Thu 04 December 2025 | 21.81 (-0.5%) | 21.90 | 21.79 - 21.96 | 0.7713 times | Wed 03 December 2025 | 21.92 (0.18%) | 21.84 | 21.84 - 21.99 | 0.9165 times | Tue 02 December 2025 | 21.88 (-0.27%) | 21.94 | 21.85 - 22.00 | 0.8348 times | Mon 01 December 2025 | 21.94 (0.05%) | 21.75 | 21.75 - 21.99 | 0.8076 times | Fri 28 November 2025 | 21.93 (0.14%) | 21.80 | 21.80 - 22.00 | 0.2904 times | Wed 26 November 2025 | 21.90 (0.83%) | 21.68 | 21.68 - 21.93 | 1.8875 times | Tue 25 November 2025 | 21.72 (0.42%) | 21.69 | 21.66 - 21.78 | 1.1887 times | Mon 24 November 2025 | 21.63 (0.56%) | 21.66 | 21.53 - 21.68 | 1.4247 times | Fri 21 November 2025 | 21.51 (0.28%) | 21.44 | 21.35 - 21.56 | 1.0708 times | Thu 20 November 2025 | 21.45 (-1.02%) | 21.68 | 21.45 - 21.73 | 0.6443 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.59 and 21.87
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 0.9932 times | Fri 28 November 2025 | 21.93 (1.95%) | 21.66 | 21.53 - 22.00 | 1.1501 times | Fri 21 November 2025 | 21.51 (-2.71%) | 22.11 | 21.35 - 22.32 | 0.9148 times | Fri 14 November 2025 | 22.11 (-1.82%) | 22.52 | 22.10 - 22.76 | 0.8517 times | Fri 07 November 2025 | 22.52 (-0.92%) | 22.60 | 22.49 - 22.79 | 0.7253 times | Fri 31 October 2025 | 22.73 (0%) | 22.96 | 22.71 - 22.96 | 0.5707 times | Fri 31 October 2025 | 22.73 (-0.74%) | 22.86 | 22.71 - 23.16 | 1.5334 times | Fri 24 October 2025 | 22.90 (1.06%) | 22.70 | 22.70 - 22.96 | 0.8495 times | Fri 17 October 2025 | 22.66 (0.62%) | 22.56 | 22.40 - 22.75 | 1.3679 times | Fri 10 October 2025 | 22.52 (-1.01%) | 22.76 | 22.42 - 22.90 | 1.0433 times | Fri 03 October 2025 | 22.75 (1.07%) | 22.51 | 22.19 - 22.75 | 1.3962 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 21.59 and 21.87
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 0.2196 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.8054 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 1.2552 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.9918 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.9898 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.9938 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.735 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.4021 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.4068 times | Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 1.2005 times | Fri 28 February 2025 | 21.66 (0.7%) | 21.45 | 21.20 - 21.93 | 1.3583 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.86 | 21.88 |
| 12 day EMA | 21.87 | 21.89 | 21.91 |
| 20 day EMA | 21.99 | 22.02 | 22.04 |
| 35 day EMA | 22.16 | 22.18 | 22.2 |
| 50 day EMA | 22.39 | 22.42 | 22.44 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.9 | 21.91 |
| 12 day SMA | 21.76 | 21.76 | 21.77 |
| 20 day SMA | 21.96 | 22.01 | 22.05 |
| 35 day SMA | 22.33 | 22.36 | 22.38 |
| 50 day SMA | 22.41 | 22.43 | 22.44 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 21.85 | 21.85 | 21.84 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.