Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.88 and 21.04
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.07 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.93 (0.67%) | 20.85 | 20.82 - 20.98 | 0.5517 times | Thu 12 February 2026 | 20.79 (0%) | 20.85 | 20.69 - 20.87 | 1.4138 times | Wed 11 February 2026 | 20.79 (0.05%) | 20.72 | 20.68 - 20.86 | 0.5862 times | Tue 10 February 2026 | 20.78 (0.92%) | 20.66 | 20.60 - 20.78 | 1.0172 times | Mon 09 February 2026 | 20.59 (0.59%) | 20.49 | 20.49 - 20.60 | 0.8793 times | Fri 06 February 2026 | 20.47 (0.39%) | 20.43 | 20.43 - 20.57 | 0.8391 times | Thu 05 February 2026 | 20.39 (-0.54%) | 20.45 | 20.37 - 20.50 | 1.6207 times | Wed 04 February 2026 | 20.50 (-0.19%) | 20.50 | 20.45 - 20.61 | 0.7241 times | Tue 03 February 2026 | 20.54 (-1.01%) | 20.76 | 20.48 - 20.76 | 1.5747 times | Mon 02 February 2026 | 20.75 (-0.38%) | 20.78 | 20.74 - 20.88 | 0.7931 times | Fri 30 January 2026 | 20.83 (-0.1%) | 20.78 | 20.71 - 20.88 | 0.7126 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.71 and 21.2
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.93 (2.25%) | 20.49 | 20.49 - 20.98 | 0.7548 times | Fri 06 February 2026 | 20.47 (-1.73%) | 20.78 | 20.37 - 20.88 | 0.9421 times | Fri 30 January 2026 | 20.83 (-1%) | 21.09 | 20.71 - 21.20 | 0.7773 times | Fri 23 January 2026 | 21.04 (-0.43%) | 20.93 | 20.80 - 21.11 | 1.2551 times | Fri 16 January 2026 | 21.13 (0.96%) | 20.89 | 20.79 - 21.22 | 1.0796 times | Fri 09 January 2026 | 20.93 (0.24%) | 20.99 | 20.75 - 21.10 | 0.9479 times | Fri 02 January 2026 | 20.88 (1.06%) | 20.69 | 20.51 - 20.92 | 2.4703 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.1824 times | Fri 26 December 2025 | 20.74 (-1.33%) | 21.02 | 20.68 - 21.10 | 0.8602 times | Fri 19 December 2025 | 21.02 (-2.46%) | 21.44 | 20.98 - 21.44 | 0.7304 times | Fri 12 December 2025 | 21.55 (-0.87%) | 21.75 | 21.55 - 21.83 | 0.6144 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.65 and 21.26
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.93 (0.48%) | 20.78 | 20.37 - 20.98 | 0.6633 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.7177 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.9419 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.6374 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.9934 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7849 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7834 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.7865 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5817 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.1097 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.1134 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.72 | 20.68 |
| 12 day EMA | 20.75 | 20.72 | 20.71 |
| 20 day EMA | 20.79 | 20.78 | 20.78 |
| 35 day EMA | 20.9 | 20.9 | 20.91 |
| 50 day EMA | 21.05 | 21.06 | 21.07 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.68 | 20.6 |
| 12 day SMA | 20.68 | 20.68 | 20.7 |
| 20 day SMA | 20.81 | 20.82 | 20.83 |
| 35 day SMA | 20.83 | 20.83 | 20.83 |
| 50 day SMA | 21 | 21.02 | 21.04 |
| 100 day SMA | 21.73 | 21.75 | 21.77 |
| 150 day SMA | 21.8 | 21.8 | 21.81 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.