DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 19.63 and 19.71

Daily Target 119.62
Daily Target 219.64
Daily Target 319.696666666667
Daily Target 419.72
Daily Target 519.78

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 06 August 2026 19.67 (-0.46%) 19.71 19.67 - 19.75 2.2005 times
Wed 05 August 2026 19.76 (-0.3%) 19.85 19.71 - 19.89 1.3086 times
Tue 04 August 2026 19.82 (-0.25%) 19.81 19.81 - 19.89 0.7292 times
Mon 03 August 2026 19.87 (0.66%) 19.78 19.78 - 19.92 0.6836 times
Fri 31 July 2026 19.74 (-0.7%) 19.79 19.74 - 19.87 2.1094 times
Thu 30 July 2026 19.88 (0.2%) 19.78 19.78 - 19.88 0.599 times
Wed 29 July 2026 19.84 (-0.15%) 19.77 19.76 - 19.84 0.5534 times
Tue 28 July 2026 19.87 (0.15%) 19.78 19.78 - 19.96 0.4232 times
Mon 27 July 2026 19.84 (0.1%) 19.83 19.78 - 19.84 0.306 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 1.0872 times
Fri 24 July 2026 19.82 (0.2%) 19.75 19.75 - 19.88 1.0872 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 19.55 and 19.8

Weekly Target 119.5
Weekly Target 219.59
Weekly Target 319.753333333333
Weekly Target 419.84
Weekly Target 520

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 06 August 2026 19.67 (-0.35%) 19.78 19.67 - 19.92 1.4455 times
Fri 31 July 2026 19.74 (-0.4%) 19.83 19.74 - 19.96 1.1721 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 0.3193 times
Fri 24 July 2026 19.82 (-0.25%) 20.02 19.75 - 20.08 0.8929 times
Fri 17 July 2026 19.87 (-2.12%) 20.01 19.86 - 20.19 0.5468 times
Tue 07 July 2026 20.30 (1.2%) 20.06 20.06 - 20.30 0.4034 times
Thu 02 July 2026 20.06 (1.21%) 19.82 19.74 - 20.15 2.2447 times
Fri 26 June 2026 19.82 (-2.6%) 20.35 19.73 - 20.35 1.3442 times
Thu 18 June 2026 20.35 (-0.25%) 20.22 20.09 - 20.46 0.87 times
Fri 12 June 2026 20.40 (0.15%) 20.40 20.22 - 20.51 0.761 times
Fri 05 June 2026 20.37 (-1.16%) 20.65 20.32 - 20.69 1.109 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 19.55 and 19.8

Monthly Target 119.5
Monthly Target 219.59
Monthly Target 319.753333333333
Monthly Target 419.84
Monthly Target 520

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 06 August 2026 19.67 (-0.35%) 19.78 19.67 - 19.92 0.2548 times
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.7101 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.9932 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6963 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.8233 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.4919 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.2318 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.5186 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.7167 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.5635 times
Fri 31 October 2025 22.73 (1.47%) 22.39 22.28 - 23.16 0.8782 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.81
20 day DMA 19.87
35 day DMA 19.97
50 day DMA 20.11
100 day DMA 20.24
150 day DMA 20.46
200 day DMA 20.86

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8119.83
12 day EMA19.8119.8419.86
20 day EMA19.8819.919.91
35 day EMA19.982020.01
50 day EMA20.0920.1120.12

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8119.83
12 day SMA19.8119.8319.84
20 day SMA19.8719.919.92
35 day SMA19.9719.9920.01
50 day SMA20.1120.1220.13
100 day SMA20.2420.2520.27
150 day SMA20.4620.4720.48
200 day SMA20.8620.8820.89
Back to top | Use Dark Theme