Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.32 and 21.42
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.44 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.37 (-0.42%) | 21.27 | 21.27 - 21.37 | 0.157 times | Thu 25 April 2024 | 21.46 (-0.69%) | 21.34 | 21.19 - 21.46 | 0.3925 times | Wed 24 April 2024 | 21.61 (0.51%) | 21.52 | 21.23 - 21.61 | 1.3658 times | Tue 23 April 2024 | 21.50 (1.75%) | 21.28 | 21.28 - 21.50 | 0.8477 times | Mon 22 April 2024 | 21.13 (0.67%) | 21.10 | 21.10 - 21.13 | 0.5808 times | Fri 19 April 2024 | 20.99 (-0.19%) | 21.06 | 20.94 - 21.20 | 1.3187 times | Thu 18 April 2024 | 21.03 (-0.8%) | 21.23 | 20.83 - 21.23 | 1.3972 times | Wed 17 April 2024 | 21.20 (1.44%) | 21.01 | 21.01 - 21.28 | 1.0832 times | Tue 16 April 2024 | 20.90 (-0.14%) | 20.89 | 20.69 - 21.05 | 1.4286 times | Mon 15 April 2024 | 20.93 (-1.46%) | 21.08 | 20.62 - 21.24 | 1.4286 times | Fri 12 April 2024 | 21.24 (0%) | 21.26 | 21.16 - 21.29 | 1.4757 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.24 and 21.75
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.37 (1.81%) | 21.10 | 21.10 - 21.61 | 0.5114 times | Fri 19 April 2024 | 20.99 (-1.18%) | 21.08 | 20.62 - 21.28 | 1.018 times | Fri 12 April 2024 | 21.24 (-2.75%) | 21.89 | 21.16 - 21.99 | 1.1741 times | Fri 05 April 2024 | 21.84 (-0.95%) | 22.08 | 21.66 - 22.24 | 0.9268 times | Thu 28 March 2024 | 22.05 (-2.22%) | 22.53 | 22.05 - 22.63 | 1.551 times | Fri 22 March 2024 | 22.55 (0%) | 22.55 | 22.48 - 22.86 | 1.1333 times | Fri 15 March 2024 | 22.55 (-2.17%) | 23.01 | 22.55 - 23.24 | 0.8067 times | Fri 08 March 2024 | 23.05 (2.72%) | 22.51 | 22.26 - 23.05 | 1.2437 times | Fri 01 March 2024 | 22.44 (-1.19%) | 22.71 | 22.31 - 23.07 | 1.0828 times | Fri 23 February 2024 | 22.71 (0.58%) | 22.67 | 22.52 - 22.85 | 0.5522 times | Fri 16 February 2024 | 22.58 (-1.7%) | 22.80 | 22.58 - 23.06 | 1.3469 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.19 and 21.81
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.37 (-3.08%) | 22.08 | 20.62 - 22.24 | 0.5168 times | Thu 28 March 2024 | 22.05 (-1.61%) | 22.61 | 22.05 - 23.24 | 0.6975 times | Thu 29 February 2024 | 22.41 (-0.22%) | 22.65 | 22.32 - 23.06 | 0.7228 times | Wed 31 January 2024 | 22.46 (1.4%) | 21.97 | 21.92 - 22.65 | 0.647 times | Fri 29 December 2023 | 22.15 (0.5%) | 21.87 | 21.81 - 22.71 | 1.4904 times | Thu 30 November 2023 | 22.04 (13.96%) | 19.21 | 19.21 - 22.04 | 1.4361 times | Tue 31 October 2023 | 19.34 (-4.92%) | 20.45 | 19.06 - 20.45 | 1.4404 times | Fri 29 September 2023 | 20.34 (-3.05%) | 20.98 | 19.68 - 21.05 | 0.9696 times | Thu 31 August 2023 | 20.98 (-5.07%) | 22.03 | 20.25 - 22.03 | 1.1945 times | Mon 31 July 2023 | 22.10 (3.9%) | 21.39 | 21.31 - 22.16 | 0.8848 times | Fri 30 June 2023 | 21.27 (-0.05%) | 21.34 | 20.56 - 22.46 | 1.6894 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.39 | 21.36 |
| 12 day EMA | 21.39 | 21.39 | 21.38 |
| 20 day EMA | 21.53 | 21.55 | 21.56 |
| 35 day EMA | 21.8 | 21.83 | 21.85 |
| 50 day EMA | 22.15 | 22.18 | 22.21 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.34 | 21.25 |
| 12 day SMA | 21.22 | 21.22 | 21.24 |
| 20 day SMA | 21.47 | 21.51 | 21.54 |
| 35 day SMA | 21.98 | 22.02 | 22.06 |
| 50 day SMA | 22.17 | 22.2 | 22.22 |
| 100 day SMA | 22.24 | 22.25 | 22.25 |
| 150 day SMA | 21.62 | 21.61 | 21.6 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.