Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 155.39 and 156.79
| Daily Target 1 | 154.37 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 155.77 |
| Daily Target 4 | 156.41 |
| Daily Target 5 | 157.17 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.5485 times | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.3245 times | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.2168 times | Tue 23 December 2025 | 153.88 (0.24%) | 153.18 | 151.62 - 154.03 | 0.7396 times | Mon 22 December 2025 | 153.51 (2.35%) | 150.53 | 149.95 - 154.26 | 1.0629 times | Fri 19 December 2025 | 149.99 (1.39%) | 148.15 | 148.15 - 151.68 | 2.2868 times | Thu 18 December 2025 | 147.93 (-0.31%) | 151.35 | 146.23 - 151.96 | 1.107 times | Wed 17 December 2025 | 148.39 (-1.26%) | 150.01 | 146.97 - 151.40 | 1.2268 times | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.1789 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.3083 times | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.5049 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 155.39 and 156.79
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1667 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.7121 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.1595 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4557 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.91 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.1243 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3598 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.2556 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6132 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.243 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.2503 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 141.06 and 160.83
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 155.96 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (-2.79%) | 158.01 | 146.23 - 166.00 | 1.0704 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8623 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9883 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.895 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7866 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8722 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9806 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9424 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2953 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3068 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2648 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 152.93 |
| 20 day DMA | 155.98 |
| 35 day DMA | 158.12 |
| 50 day DMA | 162.26 |
| 100 day DMA | 166.1 |
| 150 day DMA | 168.76 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 153.86 | 153.29 |
| 12 day EMA | 154.43 | 154.21 | 154.07 |
| 20 day EMA | 155.71 | 155.72 | 155.8 |
| 35 day EMA | 159.01 | 159.21 | 159.46 |
| 50 day EMA | 162.33 | 162.6 | 162.91 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 153.52 | 152.1 |
| 12 day SMA | 152.93 | 153.25 | 153.9 |
| 20 day SMA | 155.98 | 156.2 | 156.4 |
| 35 day SMA | 158.12 | 158.49 | 158.82 |
| 50 day SMA | 162.26 | 162.62 | 163.03 |
| 100 day SMA | 166.1 | 166.25 | 166.4 |
| 150 day SMA | 168.76 | 168.84 | 168.92 |
| 200 day SMA | 165.15 | 165.1 | 165.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.