Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 197.67 and 200.44
| Daily Target 1 | 195.36 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 198.12666666667 |
| Daily Target 4 | 199.97 |
| Daily Target 5 | 200.9 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.05 (1.72%) | 196.28 | 196.28 - 199.05 | 0.8079 times | Wed 15 April 2026 | 195.69 (-0.05%) | 195.24 | 193.03 - 195.97 | 0.9239 times | Tue 14 April 2026 | 195.79 (2.05%) | 192.68 | 191.79 - 196.41 | 0.9757 times | Mon 13 April 2026 | 191.85 (1.58%) | 188.24 | 187.88 - 191.90 | 0.8618 times | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.7276 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.5188 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 2.21 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.2976 times | Mon 06 April 2026 | 181.99 (0.17%) | 181.59 | 180.48 - 183.00 | 0.741 times | Thu 02 April 2026 | 181.69 (0.69%) | 179.51 | 179.20 - 182.71 | 0.9358 times | Wed 01 April 2026 | 180.45 (0.13%) | 180.91 | 179.51 - 182.72 | 1.0533 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 193.47 and 204.64
| Weekly Target 1 | 184.16 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 195.32666666667 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.05 (5.39%) | 188.24 | 187.88 - 199.05 | 0.882 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.3579 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 1.0409 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.9415 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5882 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 1.0393 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.4589 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.3873 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9797 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.3242 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.7616 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 189.13 and 208.98
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 212.28 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.05 (10.45%) | 180.91 | 179.20 - 199.05 | 0.5706 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9562 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2604 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.139 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2414 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.973 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0768 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9752 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8571 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9503 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0685 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 194.25 |
| 12 day DMA | 187.65 |
| 20 day DMA | 182.9 |
| 35 day DMA | 181.41 |
| 50 day DMA | 179.53 |
| 100 day DMA | 168.8 |
| 150 day DMA | 169.5 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 192.24 | 190.52 |
| 12 day EMA | 189.2 | 187.41 | 185.9 |
| 20 day EMA | 185.89 | 184.5 | 183.32 |
| 35 day EMA | 182.21 | 181.22 | 180.37 |
| 50 day EMA | 179.86 | 179.08 | 178.4 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.25 | 192.07 | 190.06 |
| 12 day SMA | 187.65 | 185.66 | 183.97 |
| 20 day SMA | 182.9 | 181.96 | 181.24 |
| 35 day SMA | 181.41 | 180.81 | 180.25 |
| 50 day SMA | 179.53 | 178.84 | 178.23 |
| 100 day SMA | 168.8 | 168.4 | 168.04 |
| 150 day SMA | 169.5 | 169.34 | 169.12 |
| 200 day SMA | 169.72 | 169.6 | 169.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.