Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 174.05 and 176.34
| Daily Target 1 | 173.51 |
| Daily Target 2 | 174.59 |
| Daily Target 3 | 175.79666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 178.09 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (-0.69%) | 175.99 | 174.71 - 177.00 | 0.6144 times | Thu 19 February 2026 | 176.90 (0.5%) | 176.29 | 175.77 - 177.53 | 0.5787 times | Wed 18 February 2026 | 176.02 (-2.15%) | 179.70 | 175.22 - 179.98 | 1.017 times | Tue 17 February 2026 | 179.89 (-0.6%) | 180.89 | 178.49 - 182.55 | 0.9858 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 1.0576 times | Fri 13 February 2026 | 180.97 (0.37%) | 181.50 | 178.99 - 182.00 | 1.0576 times | Thu 12 February 2026 | 180.31 (3.29%) | 179.17 | 176.99 - 184.79 | 2.0371 times | Wed 11 February 2026 | 174.57 (1.18%) | 171.97 | 171.27 - 174.65 | 0.6913 times | Tue 10 February 2026 | 172.53 (0.23%) | 171.62 | 168.64 - 173.48 | 0.9588 times | Mon 09 February 2026 | 172.13 (0.3%) | 170.45 | 167.79 - 173.13 | 1.0016 times | Fri 06 February 2026 | 171.62 (4.23%) | 167.62 | 166.76 - 173.90 | 1.5161 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 171.28 and 179.12
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 172.74 |
| Weekly Target 3 | 177.64666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9217 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.305 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.6573 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4868 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.1341 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.9384 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.282 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.4518 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6609 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.162 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6921 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.03 and 191.45
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 174.28 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 196.7 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (5.86%) | 164.91 | 162.37 - 184.79 | 0.9443 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1081 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2077 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9466 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0476 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9488 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8339 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9246 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0395 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.999 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.373 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 175.52 |
| 20 day DMA | 171.2 |
| 35 day DMA | 165.61 |
| 50 day DMA | 162.03 |
| 100 day DMA | 164.76 |
| 150 day DMA | 166.68 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 177.51 | 177.81 |
| 12 day EMA | 174.96 | 174.83 | 174.45 |
| 20 day EMA | 172.03 | 171.65 | 171.1 |
| 35 day EMA | 167.87 | 167.41 | 166.85 |
| 50 day EMA | 163.61 | 163.12 | 162.56 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.95 | 179.63 |
| 12 day SMA | 175.52 | 174.78 | 173.74 |
| 20 day SMA | 171.2 | 170.37 | 169.46 |
| 35 day SMA | 165.61 | 165.01 | 164.4 |
| 50 day SMA | 162.03 | 161.77 | 161.51 |
| 100 day SMA | 164.76 | 164.71 | 164.65 |
| 150 day SMA | 166.68 | 166.7 | 166.7 |
| 200 day SMA | 167.99 | 167.95 | 167.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.