Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.69 and 3.8
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.75 (-1.32%) | 3.82 | 3.73 - 3.84 | 1.253 times | Thu 11 June 2026 | 3.80 (0.53%) | 3.73 | 3.73 - 3.82 | 0.8516 times | Wed 10 June 2026 | 3.78 (1.61%) | 3.72 | 3.72 - 3.85 | 0.6772 times | Tue 09 June 2026 | 3.72 (-1.33%) | 3.73 | 3.72 - 3.78 | 1.2165 times | Mon 08 June 2026 | 3.77 (1.07%) | 3.73 | 3.73 - 3.80 | 0.8881 times | Fri 05 June 2026 | 3.73 (-0.27%) | 3.76 | 3.73 - 3.77 | 0.4907 times | Thu 04 June 2026 | 3.74 (-0.8%) | 3.75 | 3.71 - 3.79 | 1.3585 times | Wed 03 June 2026 | 3.77 (-1.31%) | 3.81 | 3.76 - 3.83 | 0.7421 times | Tue 02 June 2026 | 3.82 (1.06%) | 3.82 | 3.76 - 3.85 | 1.2368 times | Mon 01 June 2026 | 3.78 (0.27%) | 3.75 | 3.75 - 3.89 | 1.2855 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.85 | 3.71 - 3.89 | 2.8467 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.74 and 3.87
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.498 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.5212 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.7029 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.9692 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.8879 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.3525 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.5088 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.8758 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.442 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 2.2417 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 1.1366 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.66 and 3.84
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.75 (-0.53%) | 3.75 | 3.71 - 3.89 | 0.1797 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8216 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.117 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2702 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3515 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5351 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6123 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5815 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8021 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.729 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5036 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.76 |
| 12 day EMA | 3.78 | 3.79 | 3.79 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.85 | 3.86 | 3.86 |
| 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.75 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.84 | 3.84 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.