Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.8 and 4
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.90 (7.14%) | 3.75 | 3.70 - 3.90 | 1.4592 times | Wed 05 August 2026 | 3.64 (-2.93%) | 3.81 | 3.59 - 3.81 | 1.3469 times | Tue 04 August 2026 | 3.75 (1.08%) | 3.71 | 3.67 - 3.80 | 0.4213 times | Mon 03 August 2026 | 3.71 (2.2%) | 3.59 | 3.59 - 3.75 | 0.5889 times | Fri 31 July 2026 | 3.63 (-1.36%) | 3.73 | 3.57 - 3.73 | 0.5292 times | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.7974 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.6603 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.4796 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 1.1603 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 2.5569 times | Fri 24 July 2026 | 3.61 (-6.23%) | 3.96 | 3.50 - 4.00 | 2.5569 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.75 and 4.06
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.90 (7.44%) | 3.59 | 3.59 - 3.90 | 0.9278 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8817 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.6216 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.6673 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8959 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3637 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3535 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.3063 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.555 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4271 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4469 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.75 and 4.06
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.90 (7.44%) | 3.59 | 3.59 - 3.90 | 0.1828 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.3028 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5726 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7871 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0702 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1751 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2948 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4708 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5866 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5572 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7685 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.67 | 3.69 |
| 12 day EMA | 3.69 | 3.65 | 3.65 |
| 20 day EMA | 3.64 | 3.61 | 3.61 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.65 | 3.64 | 3.64 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.68 | 3.67 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.62 | 3.61 | 3.61 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.