Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.34 and 3.6
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.51 (3.24%) | 3.68 | 3.42 - 3.68 | 0.927 times | Thu 25 April 2024 | 3.40 (-4.23%) | 3.49 | 3.35 - 3.50 | 0.9167 times | Wed 24 April 2024 | 3.55 (-3.79%) | 3.80 | 3.53 - 3.84 | 1.3824 times | Tue 23 April 2024 | 3.69 (3.36%) | 3.50 | 3.40 - 3.71 | 1.1077 times | Mon 22 April 2024 | 3.57 (8.84%) | 3.45 | 3.28 - 3.57 | 2.1213 times | Fri 19 April 2024 | 3.28 (3.8%) | 3.16 | 3.16 - 3.33 | 1.0548 times | Thu 18 April 2024 | 3.16 (0.96%) | 3.17 | 3.15 - 3.20 | 0.3834 times | Wed 17 April 2024 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.7125 times | Tue 16 April 2024 | 3.14 (2.28%) | 3.09 | 3.07 - 3.17 | 0.7874 times | Mon 15 April 2024 | 3.07 (0%) | 3.06 | 3.06 - 3.11 | 0.6067 times | Fri 12 April 2024 | 3.07 (2.33%) | 2.99 | 2.91 - 3.07 | 0.7404 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.4 and 3.96
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.51 (7.01%) | 3.45 | 3.28 - 3.84 | 2.1338 times | Fri 19 April 2024 | 3.28 (6.84%) | 3.06 | 3.06 - 3.33 | 1.1718 times | Fri 12 April 2024 | 3.07 (0.99%) | 2.98 | 2.91 - 3.07 | 0.9795 times | Fri 05 April 2024 | 3.04 (3.75%) | 2.95 | 2.81 - 3.07 | 1.2417 times | Thu 28 March 2024 | 2.93 (5.4%) | 2.80 | 2.60 - 2.98 | 0.8746 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.70 | 2.54 - 2.83 | 0.5439 times | Fri 15 March 2024 | 2.70 (-6.57%) | 2.92 | 2.27 - 2.99 | 0.8061 times | Fri 08 March 2024 | 2.89 (-2.36%) | 2.92 | 2.80 - 3.01 | 0.9853 times | Fri 01 March 2024 | 2.96 (2.42%) | 2.90 | 2.79 - 3.10 | 0.6969 times | Fri 23 February 2024 | 2.89 (-7.67%) | 3.14 | 2.81 - 3.19 | 0.5662 times | Fri 16 February 2024 | 3.13 (3.64%) | 3.04 | 2.83 - 3.13 | 0.5322 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.16 and 4.19
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.51 (19.8%) | 2.95 | 2.81 - 3.84 | 1.8635 times | Thu 28 March 2024 | 2.93 (-1.68%) | 2.97 | 2.27 - 3.01 | 1.1169 times | Thu 29 February 2024 | 2.98 (8.76%) | 2.82 | 2.72 - 3.19 | 0.8051 times | Wed 31 January 2024 | 2.74 (-2.14%) | 2.82 | 2.66 - 3.00 | 0.8587 times | Fri 29 December 2023 | 2.80 (7.28%) | 2.61 | 2.56 - 2.89 | 1.1865 times | Thu 30 November 2023 | 2.61 (2.35%) | 2.51 | 2.50 - 2.72 | 0.4269 times | Tue 31 October 2023 | 2.55 (-5.9%) | 2.79 | 2.45 - 2.79 | 0.42 times | Fri 29 September 2023 | 2.71 (0.37%) | 2.67 | 2.52 - 2.81 | 0.4596 times | Thu 31 August 2023 | 2.70 (-4.26%) | 2.76 | 2.68 - 2.95 | 0.7024 times | Mon 31 July 2023 | 2.82 (12.35%) | 2.51 | 2.40 - 3.17 | 2.1604 times | Fri 30 June 2023 | 2.51 (-0.4%) | 2.50 | 2.38 - 3.04 | 1.7091 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.47 |
| 12 day EMA | 3.34 | 3.31 | 3.29 |
| 20 day EMA | 3.23 | 3.2 | 3.18 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 3.05 | 3.03 | 3.01 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.5 | 3.45 |
| 12 day SMA | 3.3 | 3.26 | 3.23 |
| 20 day SMA | 3.16 | 3.13 | 3.1 |
| 35 day SMA | 2.99 | 2.97 | 2.96 |
| 50 day SMA | 2.98 | 2.97 | 2.96 |
| 100 day SMA | 2.91 | 2.9 | 2.89 |
| 150 day SMA | 2.8 | 2.8 | 2.79 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.