Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.67 and 3.81
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 1.457 times | Fri 06 February 2026 | 3.76 (0%) | 3.83 | 3.76 - 3.93 | 0.7345 times | Thu 05 February 2026 | 3.76 (-2.08%) | 3.83 | 3.76 - 3.94 | 1.0274 times | Wed 04 February 2026 | 3.84 (-1.29%) | 3.91 | 3.82 - 3.94 | 0.8059 times | Tue 03 February 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.90 | 0.2672 times | Mon 02 February 2026 | 3.81 (0.79%) | 3.80 | 3.76 - 3.87 | 0.5787 times | Fri 30 January 2026 | 3.78 (-1.56%) | 3.89 | 3.78 - 3.91 | 1.2115 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.92 | 3.84 - 4.00 | 1.2429 times | Wed 28 January 2026 | 3.88 (-3.24%) | 4.07 | 3.85 - 4.11 | 1.8075 times | Tue 27 January 2026 | 4.01 (2.56%) | 3.91 | 3.91 - 4.11 | 0.8675 times | Mon 26 January 2026 | 3.91 (-2.98%) | 4.10 | 3.90 - 4.13 | 0.8491 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.67 and 3.81
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 0.4446 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 1.0417 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.8245 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.9514 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.5986 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.4942 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2291 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0591 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3793 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 0.9774 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.5988 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.63 and 3.85
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.75 (-0.79%) | 3.80 | 3.72 - 3.94 | 0.4803 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.247 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8963 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8512 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.174 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0671 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7371 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.8075 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6273 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.112 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.2325 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.8 | 3.82 |
| 12 day EMA | 3.83 | 3.84 | 3.85 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.83 | 3.84 | 3.84 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.82 |
| 12 day SMA | 3.86 | 3.88 | 3.91 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.84 | 3.84 | 3.85 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.