DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.27 and 26.65

Daily Target 126.19
Daily Target 226.34
Daily Target 326.566666666667
Daily Target 426.72
Daily Target 526.95

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.4077 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.4556 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.6859 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.223 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.8777 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.9592 times
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.2878 times
Thu 12 March 2026 26.74 (-0.3%) 26.97 26.70 - 26.97 0.3118 times
Wed 11 March 2026 26.82 (1.09%) 26.66 26.61 - 26.82 0.4556 times
Tue 10 March 2026 26.53 (-0.49%) 26.69 26.53 - 26.71 0.3357 times
Mon 09 March 2026 26.66 (0.45%) 26.75 26.50 - 27.00 0.7194 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.12 and 26.74

Weekly Target 125.99
Weekly Target 226.25
Weekly Target 326.613333333333
Weekly Target 426.87
Weekly Target 527.23

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 26 March 2026 26.50 (-0.49%) 26.97 26.36 - 26.98 1.4851 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.194 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6567 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.1866 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4627 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4478 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3134 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.0896 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 1.9328 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.2313 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 0.9925 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.4 and 27.35

Monthly Target 125.73
Monthly Target 226.12
Monthly Target 326.683333333333
Monthly Target 427.07
Monthly Target 527.63

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 26 March 2026 26.50 (0.42%) 26.32 26.30 - 27.25 0.8582 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8058 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0465 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6642 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4362 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9007 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6429 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.7745 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.1941 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6769 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.3156 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.6
20 day DMA 26.55
35 day DMA 26.47
50 day DMA 26.55
100 day DMA 26.4
150 day DMA 26.38
200 day DMA 26.23

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5426.61
12 day EMA26.5626.5726.6
20 day EMA26.5426.5426.56
35 day EMA26.5526.5526.56
50 day EMA26.5226.5226.53

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5826.59
12 day SMA26.626.6126.62
20 day SMA26.5526.5526.55
35 day SMA26.4726.4826.49
50 day SMA26.5526.5426.54
100 day SMA26.426.426.4
150 day SMA26.3826.3826.37
200 day SMA26.2326.2226.22
Back to top | Use Dark Theme