DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.47 and 27.06

Daily Target 126.31
Daily Target 226.63
Daily Target 326.903333333333
Daily Target 427.22
Daily Target 527.49

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (-1.32%) 27.18 26.59 - 27.18 0.8581 times
Wed 21 January 2026 27.30 (2.06%) 26.80 26.71 - 27.30 1.4191 times
Tue 20 January 2026 26.75 (0.79%) 26.55 26.53 - 27.00 0.7591 times
Fri 16 January 2026 26.54 (-0.41%) 26.60 26.51 - 26.80 1.5512 times
Thu 15 January 2026 26.65 (0.19%) 26.99 26.58 - 26.99 2.3432 times
Wed 14 January 2026 26.60 (0.38%) 26.63 26.50 - 26.63 0.429 times
Tue 13 January 2026 26.50 (0.72%) 26.47 26.32 - 26.56 1.2211 times
Mon 12 January 2026 26.31 (-0.08%) 26.46 26.29 - 26.46 0.33 times
Fri 09 January 2026 26.33 (-0.19%) 26.33 26.33 - 26.33 0.132 times
Thu 08 January 2026 26.38 (0.46%) 26.26 26.25 - 26.38 0.9571 times
Wed 07 January 2026 26.26 (0.57%) 26.12 26.12 - 26.26 2.1122 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.74 and 27.51

Weekly Target 126.15
Weekly Target 226.55
Weekly Target 326.923333333333
Weekly Target 427.32
Weekly Target 527.69

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (1.51%) 26.55 26.53 - 27.30 0.8471 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.639 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 2.256 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.7366 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.4328 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.7551 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 0.9024 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.488 times
Fri 05 December 2025 26.30 (-0.11%) 26.39 26.11 - 26.53 1.1694 times
Fri 28 November 2025 26.33 (0.88%) 26.03 26.01 - 26.39 0.7735 times
Fri 21 November 2025 26.10 (-0.68%) 26.26 26.10 - 26.26 0.6814 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.51 and 27.73

Monthly Target 125.55
Monthly Target 226.25
Monthly Target 326.773333333333
Monthly Target 427.47
Monthly Target 527.99

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (2.63%) 26.25 26.08 - 27.30 0.6744 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.5934 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.3897 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8047 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.5744 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.5854 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.9603 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6048 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.1754 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.6375 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 1.4267 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.56
20 day DMA 26.42
35 day DMA 26.37
50 day DMA 26.33
100 day DMA 26.34
150 day DMA 26.19
200 day DMA 26.01

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8326.6
12 day EMA26.6526.626.47
20 day EMA26.5326.4926.4
35 day EMA26.4126.3826.33
50 day EMA26.3726.3526.31

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7726.61
12 day SMA26.5626.526.42
20 day SMA26.4226.3826.33
35 day SMA26.3726.3626.33
50 day SMA26.3326.3126.29
100 day SMA26.3426.3326.32
150 day SMA26.1926.1826.17
200 day SMA26.012625.99
Back to top | Use Dark Theme