DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.5 and 26.8

Daily Target 126.25
Daily Target 226.45
Daily Target 326.55
Daily Target 426.75
Daily Target 526.85

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.95%) 26.39 26.35 - 26.65 0.1923 times
Thu 30 July 2026 26.40 (0.53%) 26.20 26.20 - 26.45 0.3077 times
Wed 29 July 2026 26.26 (-0.45%) 26.29 26.15 - 26.45 1.3846 times
Tue 28 July 2026 26.38 (0.3%) 26.19 26.10 - 26.39 0.5962 times
Mon 27 July 2026 26.30 (-0.53%) 26.45 26.05 - 26.45 1.7308 times
Fri 24 July 2026 26.44 (0%) 26.35 26.35 - 26.65 0.2885 times
Fri 24 July 2026 26.44 (0.42%) 26.35 26.35 - 26.65 0.2885 times
Thu 23 July 2026 26.33 (-0.94%) 26.65 26.14 - 26.65 2.5769 times
Wed 22 July 2026 26.58 (-0.26%) 26.55 26.50 - 26.58 1.0385 times
Tue 21 July 2026 26.65 (0.38%) 26.55 26.40 - 26.65 1.5962 times
Mon 20 July 2026 26.55 (0.19%) 26.65 26.50 - 26.75 2.4231 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.35 and 26.95

Weekly Target 125.85
Weekly Target 226.25
Weekly Target 326.45
Weekly Target 426.85
Weekly Target 527.05

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.79%) 26.45 26.05 - 26.65 1.0896 times
Fri 24 July 2026 26.44 (0%) 26.35 26.35 - 26.65 0.0746 times
Fri 24 July 2026 26.44 (-0.23%) 26.65 26.14 - 26.75 2.0498 times
Fri 17 July 2026 26.50 (-0.79%) 26.62 26.44 - 26.75 0.6318 times
Tue 07 July 2026 26.71 (-0.45%) 26.90 26.51 - 26.90 0.3781 times
Thu 02 July 2026 26.83 (0.68%) 26.67 26.50 - 27.00 1.1692 times
Fri 26 June 2026 26.65 (1.72%) 26.15 26.14 - 26.94 1.4129 times
Thu 18 June 2026 26.20 (0.19%) 26.06 25.93 - 26.30 1.4179 times
Fri 12 June 2026 26.15 (-0.49%) 26.47 26.00 - 26.48 0.9303 times
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 0.8458 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.2786 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.35 and 27.3

Monthly Target 125.62
Monthly Target 226.13
Monthly Target 326.566666666667
Monthly Target 427.08
Monthly Target 527.52

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.4263 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.4872 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.2263 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.9103 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0059 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8248 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0712 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6798 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4464 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9219 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6581 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.46
20 day DMA 26.54
35 day DMA 26.47
50 day DMA 26.43
100 day DMA 26.4
150 day DMA 26.41
200 day DMA 26.38

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3726.35
12 day EMA26.4626.4326.44
20 day EMA26.4726.4526.46
35 day EMA26.4526.4426.44
50 day EMA26.4126.426.4

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3626.36
12 day SMA26.4626.4526.46
20 day SMA26.5426.5326.55
35 day SMA26.4726.4626.45
50 day SMA26.4326.4226.42
100 day SMA26.426.426.4
150 day SMA26.4126.4126.41
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme