DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.16 and 26.44

Daily Target 126.08
Daily Target 226.24
Daily Target 326.36
Daily Target 426.52
Daily Target 526.64

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (0.53%) 26.44 26.20 - 26.48 0.9887 times
Fri 29 May 2026 26.26 (-0.83%) 26.30 26.26 - 26.30 0.113 times
Thu 28 May 2026 26.48 (0.61%) 26.33 26.33 - 26.48 0.452 times
Wed 27 May 2026 26.32 (-0.3%) 26.32 26.32 - 26.32 0.1412 times
Tue 26 May 2026 26.40 (-0.38%) 26.50 26.40 - 26.50 0.8757 times
Fri 22 May 2026 26.50 (0.42%) 26.40 26.25 - 26.50 3.7853 times
Thu 21 May 2026 26.39 (0.73%) 26.40 26.33 - 26.40 0.3672 times
Wed 20 May 2026 26.20 (-0.57%) 26.35 26.00 - 26.35 0.4237 times
Tue 19 May 2026 26.35 (0.76%) 26.20 26.05 - 26.35 2.6836 times
Mon 18 May 2026 26.15 (-0.53%) 26.32 26.15 - 26.32 0.1695 times
Fri 15 May 2026 26.29 (0.42%) 26.34 26.10 - 26.34 0.904 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.16 and 26.44

Weekly Target 126.08
Weekly Target 226.24
Weekly Target 326.36
Weekly Target 426.52
Weekly Target 526.64

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (0.53%) 26.44 26.20 - 26.48 0.236 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.3776 times
Fri 22 May 2026 26.50 (0.8%) 26.32 26.00 - 26.50 1.7734 times
Fri 15 May 2026 26.29 (-0.04%) 26.30 25.50 - 26.34 1.6925 times
Fri 08 May 2026 26.30 (0.8%) 26.07 26.00 - 26.33 0.8833 times
Wed 06 May 2026 26.09 (-1.47%) 26.48 26.00 - 26.74 0.9508 times
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.7148 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.8699 times
Fri 17 April 2026 26.10 (-1.25%) 26.51 26.10 - 26.51 1.0654 times
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.4363 times
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.4855 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.16 and 26.44

Monthly Target 126.08
Monthly Target 226.24
Monthly Target 326.36
Monthly Target 426.52
Monthly Target 526.64

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (0.53%) 26.44 26.20 - 26.48 0.0651 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.5731 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.1677 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.2904 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 1.058 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.3741 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.8721 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5727 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.1826 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.8442 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.3299 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.33
20 day DMA 26.27
35 day DMA 26.28
50 day DMA 26.31
100 day DMA 26.42
150 day DMA 26.36
200 day DMA 26.35

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3526.39
12 day EMA26.3426.3326.34
20 day EMA26.3226.3126.31
35 day EMA26.3226.3126.31
50 day EMA26.3526.3526.35

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3926.42
12 day SMA26.3326.3126.3
20 day SMA26.2726.2826.29
35 day SMA26.2826.2826.28
50 day SMA26.3126.3126.32
100 day SMA26.4226.4226.42
150 day SMA26.3626.3626.36
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme