Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 26.43 and 26.51
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.57 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.3%) | 26.50 | 26.45 - 26.53 | 0.8032 times | Wed 03 December 2025 | 26.40 (0.38%) | 26.30 | 26.20 - 26.40 | 1.245 times | Tue 02 December 2025 | 26.30 (-0.38%) | 26.27 | 26.20 - 26.50 | 1.3655 times | Mon 01 December 2025 | 26.40 (0.27%) | 26.39 | 26.39 - 26.40 | 1.3655 times | Fri 28 November 2025 | 26.33 (1.23%) | 26.33 | 26.33 - 26.33 | 0.2008 times | Wed 26 November 2025 | 26.01 (-1.14%) | 26.39 | 26.01 - 26.39 | 0.4016 times | Tue 25 November 2025 | 26.31 (0.27%) | 26.22 | 26.22 - 26.35 | 1.0442 times | Mon 24 November 2025 | 26.24 (0.54%) | 26.03 | 26.03 - 26.37 | 1.7269 times | Fri 21 November 2025 | 26.10 (-0.61%) | 26.25 | 26.10 - 26.25 | 0.1205 times | Thu 20 November 2025 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 1.7269 times | Wed 19 November 2025 | 26.25 (0.19%) | 26.24 | 26.23 - 26.26 | 0.4016 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.34 and 26.67
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.57%) | 26.39 | 26.20 - 26.53 | 1.1216 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.7917 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.6975 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.8671 times | Fri 07 November 2025 | 26.20 (-1.09%) | 26.20 | 26.00 - 26.30 | 0.5467 times | Fri 31 October 2025 | 26.49 (0%) | 26.59 | 26.40 - 26.59 | 0.1508 times | Fri 31 October 2025 | 26.49 (0.8%) | 26.26 | 25.99 - 26.59 | 1.2724 times | Fri 24 October 2025 | 26.28 (0.5%) | 26.13 | 26.12 - 26.60 | 1.3949 times | Thu 16 October 2025 | 26.15 (-1.43%) | 26.56 | 26.10 - 26.70 | 2.1301 times | Fri 10 October 2025 | 26.53 (-1.01%) | 26.74 | 26.30 - 26.74 | 1.0273 times | Wed 01 October 2025 | 26.80 (1.06%) | 26.41 | 26.26 - 26.97 | 0.3016 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.34 and 26.67
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.48 (0.57%) | 26.39 | 26.20 - 26.53 | 0.146 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.378 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.7806 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5572 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.5378 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.9014 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.5866 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.1401 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.5884 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.3838 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 3.0842 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.33 | 26.29 |
| 12 day EMA | 26.31 | 26.28 | 26.26 |
| 20 day EMA | 26.29 | 26.27 | 26.26 |
| 35 day EMA | 26.32 | 26.31 | 26.3 |
| 50 day EMA | 26.34 | 26.33 | 26.33 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.29 | 26.27 |
| 12 day SMA | 26.27 | 26.25 | 26.24 |
| 20 day SMA | 26.25 | 26.23 | 26.21 |
| 35 day SMA | 26.26 | 26.25 | 26.25 |
| 50 day SMA | 26.34 | 26.33 | 26.33 |
| 100 day SMA | 26.27 | 26.26 | 26.25 |
| 150 day SMA | 26.03 | 26.02 | 26.02 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.