Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 49.6 and 51.72
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.07 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.2092 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.2085 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 1.0256 times | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 0.9883 times | Tue 14 July 2026 | 48.51 (-1.72%) | 48.99 | 48.26 - 49.33 | 1.1095 times | Mon 13 July 2026 | 49.36 (-0.88%) | 50.05 | 49.08 - 50.71 | 0.9496 times | Fri 10 July 2026 | 49.80 (-0.62%) | 50.32 | 49.55 - 50.64 | 0.327 times | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.6065 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.7331 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 1.8426 times | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.6847 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 49.6 and 51.72
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 0.2462 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0753 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0574 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.096 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3756 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.2187 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8305 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.0269 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8771 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1961 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.4075 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 46.7 and 52.21
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.64 (-3.69%) | 53.22 | 48.26 - 53.77 | 0.7904 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.3052 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4164 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7533 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8533 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2463 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1574 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8956 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7471 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8349 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7536 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.11 |
| 50 day DMA | 53.07 |
| 100 day DMA | 57.59 |
| 150 day DMA | 59.91 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.4 | 49.56 |
| 12 day EMA | 50.1 | 50 | 50.17 |
| 20 day EMA | 50.73 | 50.74 | 50.92 |
| 35 day EMA | 51.93 | 52.01 | 52.18 |
| 50 day EMA | 53.14 | 53.24 | 53.41 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.22 | 49.36 |
| 12 day SMA | 49.75 | 49.91 | 50.21 |
| 20 day SMA | 50.87 | 50.96 | 51.06 |
| 35 day SMA | 52.11 | 52.24 | 52.43 |
| 50 day SMA | 53.07 | 53.22 | 53.4 |
| 100 day SMA | 57.59 | 57.72 | 57.87 |
| 150 day SMA | 59.91 | 60.02 | 60.15 |
| 200 day SMA | 61.76 | 61.87 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.