Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 64.58 and 65.65
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.453333333333 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.52 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.6661 times | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.4804 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.4923 times | Tue 23 December 2025 | 65.99 (-0.38%) | 66.20 | 65.64 - 66.25 | 0.6776 times | Mon 22 December 2025 | 66.24 (-0.02%) | 66.33 | 66.13 - 66.94 | 0.7664 times | Fri 19 December 2025 | 66.25 (-0.76%) | 66.57 | 66.19 - 67.00 | 2.8058 times | Thu 18 December 2025 | 66.76 (-0.57%) | 67.27 | 66.44 - 67.54 | 1.2388 times | Wed 17 December 2025 | 67.14 (0.51%) | 66.77 | 66.44 - 67.60 | 0.8729 times | Tue 16 December 2025 | 66.80 (0.27%) | 66.68 | 65.96 - 67.43 | 1.1781 times | Mon 15 December 2025 | 66.62 (-1.36%) | 67.96 | 66.48 - 68.00 | 0.8216 times | Fri 12 December 2025 | 67.54 (-0.15%) | 67.78 | 67.40 - 68.43 | 0.5634 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 64.58 and 65.65
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1862 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6754 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.9332 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.0786 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.239 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9801 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9024 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8412 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8365 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3274 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3588 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.23 and 67
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.353333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (-3.41%) | 67.18 | 65.07 - 68.84 | 1.2538 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1184 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2498 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1281 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0105 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7208 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7653 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8571 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8123 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0838 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.9486 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.53 |
| 100 day DMA | 69.22 |
| 150 day DMA | 71.08 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.11 | 66.31 |
| 12 day EMA | 66.25 | 66.45 | 66.59 |
| 20 day EMA | 66.45 | 66.59 | 66.68 |
| 35 day EMA | 66.59 | 66.68 | 66.74 |
| 50 day EMA | 66.63 | 66.69 | 66.73 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.07 | 66.28 |
| 12 day SMA | 66.5 | 66.76 | 66.91 |
| 20 day SMA | 66.68 | 66.8 | 66.86 |
| 35 day SMA | 66.41 | 66.41 | 66.4 |
| 50 day SMA | 66.53 | 66.59 | 66.65 |
| 100 day SMA | 69.22 | 69.29 | 69.36 |
| 150 day SMA | 71.08 | 71.15 | 71.21 |
| 200 day SMA | 72.38 | 72.46 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.