Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 66.45 and 67.91
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.21 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.094 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 0.9262 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 0.8892 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.8636 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.0519 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.4726 times | Wed 26 November 2025 | 67.00 (-0.56%) | 67.21 | 66.97 - 67.75 | 0.9939 times | Tue 25 November 2025 | 67.38 (0.91%) | 66.70 | 66.51 - 68.00 | 0.865 times | Mon 24 November 2025 | 66.77 (-1.05%) | 67.37 | 66.49 - 67.37 | 1.4854 times | Fri 21 November 2025 | 67.48 (3.01%) | 65.55 | 65.13 - 67.65 | 1.3581 times | Thu 20 November 2025 | 65.51 (0.78%) | 65.90 | 65.21 - 66.39 | 1.3998 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 65.4 and 67.5
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1916 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9426 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.8296 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.809 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8045 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3149 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3068 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.0099 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.7941 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 0.997 times | Fri 03 October 2025 | 71.26 (-1.56%) | 72.75 | 71.25 - 73.01 | 0.9435 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 65.4 and 67.5
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 0.3358 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2358 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.381 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2465 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.1165 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7965 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8457 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.947 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8976 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1976 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0482 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.62 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.69 |
| 100 day DMA | 70.44 |
| 150 day DMA | 72 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.44 | 66.62 |
| 12 day EMA | 66.53 | 66.44 | 66.51 |
| 20 day EMA | 66.55 | 66.5 | 66.55 |
| 35 day EMA | 67.23 | 67.24 | 67.31 |
| 50 day EMA | 67.92 | 67.96 | 68.04 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.65 | 66.84 |
| 12 day SMA | 66.62 | 66.45 | 66.32 |
| 20 day SMA | 66.18 | 66.08 | 66.05 |
| 35 day SMA | 66.45 | 66.48 | 66.56 |
| 50 day SMA | 67.69 | 67.78 | 67.89 |
| 100 day SMA | 70.44 | 70.52 | 70.6 |
| 150 day SMA | 72 | 72.06 | 72.13 |
| 200 day SMA | 73.51 | 73.59 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.