Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 63.57 and 64.58
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 63.743333333333 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.75 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.04 (1.63%) | 63.74 | 63.09 - 64.10 | 0.9128 times | Wed 15 April 2026 | 63.01 (1.73%) | 62.19 | 62.01 - 63.06 | 0.9906 times | Tue 14 April 2026 | 61.94 (0.62%) | 61.92 | 61.62 - 62.59 | 1.2206 times | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 1.1598 times | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.8156 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9821 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.3882 times | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7896 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.6901 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 1.0506 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.3215 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.85 and 66.3
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.04 (5.66%) | 60.62 | 59.65 - 64.10 | 0.8165 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.8892 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.9084 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.1567 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.7781 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1691 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0618 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.6521 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2727 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2954 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.967 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.75 and 66.39
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.04 (6.63%) | 60.08 | 59.46 - 64.10 | 0.4953 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0609 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5495 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.439 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1135 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9289 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.038 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.937 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8393 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.5987 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6357 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.64 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.08 |
| 100 day DMA | 64.07 |
| 150 day DMA | 65.64 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.94 | 61.4 |
| 12 day EMA | 61.77 | 61.36 | 61.06 |
| 20 day EMA | 61.63 | 61.38 | 61.21 |
| 35 day EMA | 62.1 | 61.99 | 61.93 |
| 50 day EMA | 62.98 | 62.94 | 62.94 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.64 | 61.33 |
| 12 day SMA | 61.57 | 61.09 | 60.67 |
| 20 day SMA | 60.64 | 60.51 | 60.42 |
| 35 day SMA | 62.11 | 62.1 | 62.13 |
| 50 day SMA | 63.08 | 63.02 | 63.05 |
| 100 day SMA | 64.07 | 64.08 | 64.1 |
| 150 day SMA | 65.64 | 65.69 | 65.75 |
| 200 day SMA | 67.72 | 67.77 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.