Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 65.02 and 66.92
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 66.586666666667 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 68.49 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.02 (-0.83%) | 66.90 | 65.92 - 67.82 | 0.8367 times | Thu 12 February 2026 | 66.57 (-3.65%) | 69.47 | 65.59 - 69.95 | 1.2339 times | Wed 11 February 2026 | 69.09 (1.32%) | 68.17 | 67.64 - 69.38 | 1.3381 times | Tue 10 February 2026 | 68.19 (2.42%) | 66.60 | 66.42 - 68.44 | 1.0797 times | Mon 09 February 2026 | 66.58 (2.67%) | 64.51 | 64.16 - 66.70 | 1.083 times | Fri 06 February 2026 | 64.85 (1.38%) | 64.26 | 64.04 - 65.00 | 0.7033 times | Thu 05 February 2026 | 63.97 (-0.79%) | 64.68 | 63.76 - 65.47 | 0.7085 times | Wed 04 February 2026 | 64.48 (5.6%) | 61.01 | 60.92 - 64.69 | 1.0097 times | Tue 03 February 2026 | 61.06 (-5.33%) | 63.83 | 60.78 - 63.99 | 0.9286 times | Mon 02 February 2026 | 64.50 (0.48%) | 63.86 | 63.24 - 65.10 | 1.0785 times | Fri 30 January 2026 | 64.19 (1.84%) | 62.80 | 61.78 - 65.15 | 2.3593 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 65.09 and 70.88
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.5618 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.2415 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.8543 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.1439 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7831 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 0.9918 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4542 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1312 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.4759 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.3623 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.76 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.4 and 72.57
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.02 (2.85%) | 63.86 | 60.78 - 69.95 | 0.8952 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.5897 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.2301 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.0262 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1467 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0351 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9271 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6614 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7022 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7864 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7453 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 65.21 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.12 |
| 50 day DMA | 64.95 |
| 100 day DMA | 66.48 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.85 | 66.99 |
| 12 day EMA | 65.55 | 65.47 | 65.27 |
| 20 day EMA | 64.96 | 64.85 | 64.67 |
| 35 day EMA | 64.95 | 64.89 | 64.79 |
| 50 day EMA | 65.36 | 65.33 | 65.28 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.06 | 66.54 |
| 12 day SMA | 65.21 | 64.81 | 64.37 |
| 20 day SMA | 63.91 | 63.78 | 63.63 |
| 35 day SMA | 64.12 | 64.12 | 64.11 |
| 50 day SMA | 64.95 | 64.95 | 64.96 |
| 100 day SMA | 66.48 | 66.54 | 66.59 |
| 150 day SMA | 68.78 | 68.84 | 68.9 |
| 200 day SMA | 70.39 | 70.44 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.