Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 61.44 and 62.49
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.61 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.66 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.5564 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.7233 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.7228 times | Tue 01 September 2026 | 61.43 (-0.21%) | 60.96 | 60.02 - 61.78 | 0.9987 times | Mon 31 August 2026 | 61.56 (0.1%) | 61.33 | 60.14 - 62.30 | 0.9556 times | Fri 28 August 2026 | 61.50 (-1.46%) | 62.09 | 60.23 - 62.66 | 1.5933 times | Thu 27 August 2026 | 62.41 (-3.91%) | 63.38 | 62.37 - 64.86 | 1.5272 times | Wed 26 August 2026 | 64.95 (-1.77%) | 65.46 | 64.89 - 66.62 | 1.0901 times | Tue 25 August 2026 | 66.12 (0.11%) | 65.72 | 65.00 - 66.48 | 0.8954 times | Mon 24 August 2026 | 66.05 (1.2%) | 65.04 | 64.92 - 66.42 | 0.9373 times | Fri 21 August 2026 | 65.27 (1.68%) | 64.58 | 64.08 - 65.36 | 0.8314 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.99 and 63.67
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0115 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.5449 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8265 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8878 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.2602 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.4512 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1706 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9171 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9732 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.957 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9919 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.99 and 63.67
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.65%) | 60.96 | 60.02 - 62.70 | 0.2093 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2993 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3697 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2186 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3225 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7034 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7967 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1637 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0807 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8362 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6976 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.7 |
| 35 day DMA | 59.25 |
| 50 day DMA | 56.56 |
| 100 day DMA | 56.59 |
| 150 day DMA | 58.75 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.04 | 62.1 |
| 12 day EMA | 62.27 | 62.33 | 62.41 |
| 20 day EMA | 61.63 | 61.6 | 61.57 |
| 35 day EMA | 59.44 | 59.29 | 59.13 |
| 50 day EMA | 56.75 | 56.54 | 56.32 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.64 | 61.74 |
| 12 day SMA | 63.26 | 63.32 | 63.26 |
| 20 day SMA | 62.7 | 62.69 | 62.64 |
| 35 day SMA | 59.25 | 58.93 | 58.56 |
| 50 day SMA | 56.56 | 56.39 | 56.2 |
| 100 day SMA | 56.59 | 56.61 | 56.62 |
| 150 day SMA | 58.75 | 58.74 | 58.76 |
| 200 day SMA | 60.33 | 60.34 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.