Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 53.19 and 54.83
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.0079 times | Wed 03 June 2026 | 54.89 (-1.29%) | 55.50 | 54.72 - 55.78 | 0.8866 times | Tue 02 June 2026 | 55.61 (-0.82%) | 55.55 | 54.29 - 55.66 | 0.9907 times | Mon 01 June 2026 | 56.07 (0.47%) | 56.16 | 55.09 - 56.52 | 0.9166 times | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.1665 times | Thu 28 May 2026 | 55.26 (-0.72%) | 55.52 | 54.55 - 55.73 | 0.8071 times | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.73 times | Tue 26 May 2026 | 56.55 (3.36%) | 54.30 | 54.23 - 56.83 | 1.1241 times | Fri 22 May 2026 | 54.71 (1.2%) | 54.31 | 53.24 - 55.31 | 1.0139 times | Thu 21 May 2026 | 54.06 (-0.11%) | 53.99 | 52.49 - 54.74 | 1.3567 times | Wed 20 May 2026 | 54.12 (1.41%) | 53.19 | 52.45 - 54.13 | 1.1027 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 52.74 and 55.28
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.04 (-3.17%) | 56.16 | 53.98 - 56.52 | 0.9942 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 1.001 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.3651 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.6062 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.5944 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.9065 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.3253 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6345 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.8641 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7087 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.7239 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 52.74 and 55.28
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.04 (-3.17%) | 56.16 | 53.98 - 56.52 | 0.2591 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.5935 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8476 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.96 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.4022 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.3022 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.0076 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8406 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.9393 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8479 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7595 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.32 |
| 35 day DMA | 58.22 |
| 50 day DMA | 59.03 |
| 100 day DMA | 61.31 |
| 150 day DMA | 62.85 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.39 | 55.64 |
| 12 day EMA | 55.31 | 55.54 | 55.66 |
| 20 day EMA | 55.95 | 56.15 | 56.28 |
| 35 day EMA | 57.16 | 57.34 | 57.48 |
| 50 day EMA | 58.72 | 58.91 | 59.07 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.53 | 55.68 |
| 12 day SMA | 55.01 | 55.04 | 54.98 |
| 20 day SMA | 55.32 | 55.52 | 55.67 |
| 35 day SMA | 58.22 | 58.5 | 58.73 |
| 50 day SMA | 59.03 | 59.12 | 59.2 |
| 100 day SMA | 61.31 | 61.41 | 61.51 |
| 150 day SMA | 62.85 | 62.92 | 63 |
| 200 day SMA | 64.87 | 64.97 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.