Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 80.74 and 86.64
| Daily Target 1 | 76.36 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 82.26 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 88.16 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.08 (2.97%) | 81.38 | 79.40 - 85.30 | 2.0257 times | Thu 02 May 2024 | 79.71 (2.75%) | 78.07 | 77.50 - 79.78 | 1.7038 times | Wed 01 May 2024 | 77.58 (-0.1%) | 77.66 | 77.48 - 78.51 | 0.8928 times | Tue 30 April 2024 | 77.66 (-2.15%) | 79.10 | 77.65 - 79.38 | 1.4262 times | Mon 29 April 2024 | 79.37 (0.21%) | 79.59 | 79.10 - 79.99 | 0.8293 times | Fri 26 April 2024 | 79.20 (-0.89%) | 80.35 | 79.15 - 81.02 | 0.6371 times | Thu 25 April 2024 | 79.91 (0.41%) | 78.84 | 78.84 - 80.06 | 0.5515 times | Wed 24 April 2024 | 79.58 (0.53%) | 79.17 | 79.08 - 79.91 | 0.5775 times | Tue 23 April 2024 | 79.16 (0.44%) | 78.73 | 78.73 - 79.67 | 0.5107 times | Mon 22 April 2024 | 78.81 (0.81%) | 78.70 | 78.27 - 79.66 | 0.8454 times | Fri 19 April 2024 | 78.18 (-0.14%) | 78.46 | 77.96 - 78.91 | 0.7098 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 79.78 and 87.6
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.08 (3.64%) | 79.59 | 77.48 - 85.30 | 1.5956 times | Fri 26 April 2024 | 79.20 (1.3%) | 78.70 | 78.27 - 81.02 | 0.7244 times | Fri 19 April 2024 | 78.18 (-2.51%) | 80.74 | 77.54 - 80.74 | 0.8582 times | Fri 12 April 2024 | 80.19 (-2.81%) | 82.59 | 79.92 - 83.80 | 1.1857 times | Fri 05 April 2024 | 82.51 (-1.5%) | 83.64 | 81.98 - 83.77 | 0.746 times | Thu 28 March 2024 | 83.77 (0.07%) | 83.34 | 82.41 - 84.11 | 0.7445 times | Fri 22 March 2024 | 83.71 (-0.13%) | 83.96 | 83.16 - 84.76 | 0.8361 times | Fri 15 March 2024 | 83.82 (1.21%) | 82.75 | 82.28 - 84.41 | 1.1073 times | Fri 08 March 2024 | 82.82 (0.57%) | 82.42 | 81.00 - 83.61 | 0.9373 times | Fri 01 March 2024 | 82.35 (2.95%) | 79.81 | 79.81 - 82.54 | 1.2649 times | Fri 23 February 2024 | 79.99 (2.47%) | 77.77 | 77.56 - 80.08 | 0.7884 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 79.78 and 87.6
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.08 (5.69%) | 77.66 | 77.48 - 85.30 | 0.1865 times | Tue 30 April 2024 | 77.66 (-7.29%) | 83.64 | 77.54 - 83.80 | 0.7021 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.663 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.9245 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.1273 times | Fri 29 December 2023 | 86.18 (0.06%) | 85.95 | 84.80 - 90.06 | 0.8649 times | Thu 30 November 2023 | 86.13 (6.41%) | 81.03 | 79.01 - 89.57 | 1.1647 times | Tue 31 October 2023 | 80.94 (2.12%) | 79.25 | 78.29 - 82.94 | 0.7289 times | Fri 29 September 2023 | 79.26 (-6.17%) | 84.82 | 77.97 - 85.25 | 0.7997 times | Thu 31 August 2023 | 84.47 (-4.67%) | 88.31 | 75.87 - 89.25 | 2.8383 times | Mon 31 July 2023 | 88.61 (5.89%) | 83.25 | 83.13 - 91.02 | 0.7247 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.72 |
| 35 day DMA | 81.29 |
| 50 day DMA | 81.57 |
| 100 day DMA | 82.63 |
| 150 day DMA | 83.04 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 78.82 | 78.38 |
| 12 day EMA | 79.6 | 79.15 | 79.05 |
| 20 day EMA | 79.92 | 79.69 | 79.69 |
| 35 day EMA | 80.39 | 80.29 | 80.32 |
| 50 day EMA | 81.12 | 81.08 | 81.14 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 78.7 | 78.74 |
| 12 day SMA | 79.13 | 78.79 | 78.7 |
| 20 day SMA | 79.72 | 79.74 | 79.86 |
| 35 day SMA | 81.29 | 81.33 | 81.45 |
| 50 day SMA | 81.57 | 81.52 | 81.5 |
| 100 day SMA | 82.63 | 82.7 | 82.79 |
| 150 day SMA | 83.04 | 83.03 | 83.03 |
| 200 day SMA | 82.92 | 82.95 | 83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.